Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | BLK | KKR | APO | ARES |
| Company | Capital Southwest | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.06 | 1,070.53 | 128.74 | 143.00 | 168.46 |
| High | 23.52 | 1,094.01 | 132.17 | 144.45 | 170.26 |
| Low | 22.85 | 1,070.41 | 126.23 | 140.26 | 166.43 |
| Latest | 23.44 | 1,091.85 | 132.08 | 144.06 | 169.92 |
| Change | +0.50 | +2.31 | +2.00 | +0.82 | +0.71 |
| % Change | +2.18% | +0.21% | +1.54% | +0.57% | +0.42% |
| Volume | 761,395 | 953,862 | 6,821,221 | 2,234,485 | 1,968,677 |
| 20-Day Average Volume | 540,155 | 585,708 | 3,589,031 | 2,526,699 | 1,958,569 |
| Previous Close | 22.94 | 1,089.54 | 130.08 | 143.24 | 169.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.23 | 1,084.40 | 131.59 | 146.77 | 169.77 |
| 20-Day Raw Stochastic | 96.35% | 46.36% | 52.94% | 30.86% | 52.71% |
| 20-Day Relative Strength | 66.85 | 52.25 | 52.81 | 52.53 | 53.25 |
| Weighted Alpha | +8.41 | +9.37 | -9.14 | -5.64 | -5.61 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 16% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 01/07/26 | +1.56% since 01/07/26 | +0.96% since 01/07/26 | -0.15% since 01/07/26 | -0.52% since 01/07/26 |
| Low | 22.10 on 01/08/26 | 1,060.13 on 01/08/26 | 126.23 on 01/14/26 | 139.94 on 01/13/26 | 166.43 on 01/14/26 |
| High | 23.52 on 01/14/26 | 1,094.01 on 01/14/26 | 136.02 on 01/12/26 | 148.68 on 01/08/26 | 177.73 on 01/09/26 |
| 1-Month | |||||
| %Chg | +5.25% since 12/12/25 | +0.25% since 12/12/25 | -3.31% since 12/12/25 | -2.70% since 12/12/25 | -2.22% since 12/12/25 |
| Low | 21.33 on 12/22/25 | 1,057.45 on 12/18/25 | 126.23 on 01/14/26 | 139.94 on 01/13/26 | 161.22 on 01/02/26 |
| High | 23.52 on 01/14/26 | 1,131.65 on 01/05/26 | 137.78 on 12/15/25 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| 3-Month | |||||
| %Chg | +16.10% since 10/14/25 | -8.58% since 10/14/25 | +4.84% since 10/14/25 | +12.86% since 10/14/25 | +13.60% since 10/14/25 |
| Low | 19.91 on 11/04/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 119.56 on 10/16/25 | 139.20 on 10/17/25 |
| High | 23.52 on 01/14/26 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | +1.17% since 07/14/25 | -1.76% since 07/14/25 | -5.27% since 07/14/25 | -3.01% since 07/14/25 | -5.78% since 07/14/25 |
| Low | 19.37 on 10/10/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 23.52 on 01/14/26 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 157.28 on 07/17/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,318,293 | 169,043,216 | 115,947,200 | 83,139,792 | 55,309,676 |
| Shares Outstanding, K | 57,467 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 204,440,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 70,550,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 56,950,000 | 6,509,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | 25,620,000 | 1,323,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | 0.76 | 1.47 | 1.99 | 1.59 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/03/25 | 11.55 on 10/14/25 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 02/02/26 | 01/15/26 | 02/05/26 | 02/09/26 | 02/05/26 |
| Most Recent Dividend | 0.193 on 01/15/26 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 01/15/26 | 12/05/25 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 23.26 | 29.84 | 20.10 | 38.39 |