Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | SII | PSEC | ||
| Company | Capital Southwest | Sprott Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.70 | 106.74 | 2.27 | ||
| High | 23.97 | 109.69 | 2.30 | ||
| Low | 23.70 | 105.18 | 2.26 | ||
| Latest | 23.90 | 106.05 | 2.27 | ||
| Change | +0.25 | +2.08 | +0.02 | ||
| % Change | +1.06% | +2.00% | +0.89% | ||
| Volume | 544,166 | 108,806 | 4,180,750 | ||
| 20-Day Average Volume | 674,738 | 212,310 | 5,644,442 | ||
| Previous Close | 23.65 | 103.97 | 2.25 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.45 | 114.42 | 2.25 | ||
| 20-Day Raw Stochastic | 83.03% | 10.97% | 43.45% | ||
| 20-Day Relative Strength | 55.32 | 39.59 | 47.10 | ||
| Weighted Alpha | +6.17 | +24.24 | -31.54 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 07/07/26 | -6.12% since 07/07/26 | +3.18% since 07/07/26 | ||
| Low | 23.26 on 07/08/26 | 102.14 on 07/13/26 | 2.18 on 07/08/26 | ||
| High | 24.00 on 07/13/26 | 114.08 on 07/09/26 | 2.30 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 06/12/26 | -10.73% since 06/12/26 | -1.73% since 06/12/26 | ||
| Low | 22.77 on 06/17/26 | 102.14 on 07/13/26 | 2.17 on 06/18/26 | ||
| High | 24.13 on 07/02/26 | 137.77 on 06/17/26 | 2.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.76% since 04/14/26 | -29.18% since 04/14/26 | -16.85% since 04/14/26 | ||
| Low | 22.76 on 05/22/26 | 102.14 on 07/13/26 | 2.11 on 05/20/26 | ||
| High | 24.43 on 05/06/26 | 155.75 on 05/07/26 | 2.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 01/14/26 | -5.94% since 01/14/26 | -23.05% since 01/14/26 | ||
| Low | 21.17 on 03/16/26 | 102.14 on 07/13/26 | 2.11 on 05/20/26 | ||
| High | 24.43 on 05/06/26 | 169.63 on 03/10/26 | 3.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,634 | 2,678,995 | 1,127,268 | ||
| Shares Outstanding, K | 62,141 | 25,767 | 501,008 | ||
| Annual Sales | 232,110,000 | 285,080,000 | 719,440,000 | ||
| Annual Net Income | 113,000,000 | 67,350,000 | -469,920,000 | ||
| Last Quarter Sales | 57,770,000 | 142,950,000 | 150,070,000 | ||
| Last Quarter Net Income | 27,480,000 | 29,220,000 | 56,480,000 | ||
| 60-Month Beta | 0.70 | 0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/26 | 1.13 on 05/06/26 | 0.16 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | 0.193 on 07/15/26 | 0.400 on 05/19/26 | 0.035 on 06/26/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 05/19/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 33.02 | 3.28 | ||