Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.12 | 11.66 | 2.76 | ||
| High | 23.33 | 11.83 | 2.86 | ||
| Low | 23.09 | 11.66 | 2.76 | ||
| Latest | 23.17 | 11.76 | 2.83 | ||
| Change | +0.09 | +0.13 | +0.06 | ||
| % Change | +0.39% | +1.12% | +2.17% | ||
| Volume | 586,631 | 344,336 | 3,750,141 | ||
| 20-Day Average Volume | 571,588 | 453,075 | 4,692,554 | ||
| Previous Close | 23.08 | 11.63 | 2.77 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.58 | 11.56 | 2.69 | ||
| 20-Day Raw Stochastic | 73.90% | 69.80% | 68.18% | ||
| 20-Day Relative Strength | 60.38 | 55.17 | 57.32 | ||
| Weighted Alpha | +7.02 | -11.22 | -30.69 | ||
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/13/26 | +2.22% since 01/13/26 | +0.89% since 01/13/26 | ||
| Low | 22.85 on 01/14/26 | 11.29 on 01/14/26 | 2.76 on 01/21/26 | ||
| High | 23.84 on 01/16/26 | 11.95 on 01/20/26 | 3.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 12/19/25 | +3.58% since 12/19/25 | +14.84% since 12/19/25 | ||
| Low | 21.33 on 12/22/25 | 11.20 on 01/13/26 | 2.45 on 12/29/25 | ||
| High | 23.84 on 01/16/26 | 11.95 on 01/20/26 | 3.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +11.84% since 10/21/25 | +0.39% since 10/21/25 | +3.10% since 10/21/25 | ||
| Low | 19.91 on 11/04/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 23.84 on 01/16/26 | 11.95 on 01/20/26 | 3.00 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.72% since 07/21/25 | -0.80% since 07/21/25 | -15.92% since 07/21/25 | ||
| Low | 19.37 on 10/10/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 23.84 on 01/16/26 | 13.22 on 09/18/25 | 3.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,338 | 2,258,500 | 1,304,424 | ||
| Shares Outstanding, K | 57,467 | 194,196 | 470,911 | ||
| Annual Sales | 204,440,000 | 523,474,000 | 719,440,000 | ||
| Annual Net Income | 70,550,000 | 18,700,000 | -469,920,000 | ||
| Last Quarter Sales | 56,950,000 | 134,970,000 | 157,620,000 | ||
| Last Quarter Net Income | 25,620,000 | 10,500,000 | 77,980,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/03/25 | 0.19 on 11/05/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 02/02/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | 0.193 on 01/15/26 | 0.120 on 12/01/25 | 0.045 on 12/29/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/01/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 18.92 | 3.92 | ||