Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.32 | 12.27 | 2.27 | ||
| High | 23.34 | 12.50 | 2.29 | ||
| Low | 22.93 | 12.10 | 2.20 | ||
| Latest | 22.97 | 12.16 | 2.21 | ||
| Change | -0.31 | -0.11 | -0.06 | ||
| % Change | -1.33% | -0.90% | -2.64% | ||
| Volume | 1,291,463 | 231,332 | 6,089,872 | ||
| 20-Day Average Volume | 636,236 | 470,337 | 5,332,982 | ||
| Previous Close | 23.28 | 12.27 | 2.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.28 | 11.22 | 2.29 | ||
| 20-Day Raw Stochastic | 25.88% | 92.11% | 13.02% | ||
| 20-Day Relative Strength | 47.20 | 66.80 | 41.19 | ||
| Weighted Alpha | +5.47 | +9.51 | -32.07 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/16/26 | +5.22% since 06/16/26 | -1.56% since 06/16/26 | ||
| Low | 22.77 on 06/17/26 | 11.60 on 06/17/26 | 2.17 on 06/18/26 | ||
| High | 23.38 on 06/22/26 | 12.50 on 06/24/26 | 2.30 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 05/22/26 | +16.38% since 05/22/26 | -2.85% since 05/22/26 | ||
| Low | 22.77 on 06/17/26 | 9.84 on 06/03/26 | 2.17 on 06/18/26 | ||
| High | 23.80 on 06/10/26 | 12.50 on 06/24/26 | 2.52 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +5.16% since 03/24/26 | +26.83% since 03/24/26 | -12.80% since 03/24/26 | ||
| Low | 21.35 on 03/27/26 | 9.30 on 03/30/26 | 2.11 on 05/20/26 | ||
| High | 24.43 on 05/06/26 | 12.50 on 06/24/26 | 2.91 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.18% since 12/24/25 | +6.59% since 12/24/25 | -11.04% since 12/24/25 | ||
| Low | 21.17 on 03/16/26 | 9.30 on 03/30/26 | 2.11 on 05/20/26 | ||
| High | 24.43 on 05/06/26 | 12.50 on 06/24/26 | 3.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,642 | 2,479,141 | 1,137,288 | ||
| Shares Outstanding, K | 62,141 | 202,049 | 501,008 | ||
| Annual Sales | 232,110,000 | 565,552,000 | 719,440,000 | ||
| Annual Net Income | 113,000,000 | 45,370,000 | -469,920,000 | ||
| Last Quarter Sales | 57,770,000 | 124,780,000 | 150,070,000 | ||
| Last Quarter Net Income | 27,480,000 | 5,470,000 | 56,480,000 | ||
| 60-Month Beta | 0.69 | 0.85 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/26 | 0.18 on 05/07/26 | 0.16 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | 0.253 on 06/15/26 | 0.120 on 06/05/26 | 0.035 on 05/27/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 06/05/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 18.10 | 3.26 | ||