Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | ASST | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Strive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.32 | 10.74 | 17.24 | ||
| High | 23.43 | 10.83 | 18.52 | ||
| Low | 23.13 | 10.60 | 16.90 | ||
| Latest | 23.22 | 10.63 | 17.67 | ||
| Change | -0.10 | -0.14 | -0.13 | ||
| % Change | -0.43% | -1.30% | -0.73% | ||
| Volume | 683,500 | 283,000 | 5,936,300 | ||
| 20-Day Average Volume | 665,130 | 371,760 | 4,275,185 | ||
| Previous Close | 23.32 | 10.77 | 17.80 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 10.91 | 17.01 | ||
| 20-Day Raw Stochastic | 27.53% | 25.55% | 57.98% | ||
| 20-Day Relative Strength | 49.07 | 48.02 | 58.75 | ||
| Weighted Alpha | +10.76 | -16.90 | -52.68 | ||
| Today's Opinion | 72% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/21/26 | -0.19% since 05/21/26 | -4.64% since 05/21/26 | ||
| Low | 22.76 on 05/22/26 | 10.51 on 05/26/26 | 16.56 on 05/28/26 | ||
| High | 23.52 on 05/28/26 | 11.10 on 05/27/26 | 19.75 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 04/29/26 | -0.84% since 04/29/26 | +22.62% since 04/29/26 | ||
| Low | 22.76 on 05/22/26 | 10.28 on 05/21/26 | 14.43 on 04/30/26 | ||
| High | 24.43 on 05/06/26 | 11.65 on 05/11/26 | 19.75 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 02/27/26 | -8.20% since 02/27/26 | +122.54% since 02/27/26 | ||
| Low | 21.17 on 03/16/26 | 9.30 on 03/30/26 | 7.66 on 03/02/26 | ||
| High | 24.43 on 05/06/26 | 11.96 on 03/04/26 | 19.75 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +7.90% since 11/28/25 | -3.19% since 11/28/25 | -21.12% since 11/28/25 | ||
| Low | 21.17 on 03/16/26 | 9.30 on 03/30/26 | 7.02 on 02/24/26 | ||
| High | 24.43 on 05/06/26 | 12.36 on 02/12/26 | 23.40 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,914 | 2,147,781 | 1,291,377 | ||
| Shares Outstanding, K | 62,141 | 202,049 | 73,083 | ||
| Annual Sales | 232,110,000 | 565,552,000 | 5,730,000 | ||
| Annual Net Income | 113,000,000 | 45,370,000 | -420,590,000 | ||
| Last Quarter Sales | 57,770,000 | 124,780,000 | 2,760,000 | ||
| Last Quarter Net Income | 27,480,000 | 5,470,000 | -265,910,000 | ||
| 60-Month Beta | 0.71 | 0.87 | 13.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/26 | 0.18 on 05/07/26 | -5.19 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.193 on 05/15/26 | 0.120 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 16.07 | 0.00 | ||