Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.59 | 13.51 | 2.16 | ||
| High | 24.85 | 13.51 | 2.22 | ||
| Low | 24.48 | 13.35 | 2.16 | ||
| Last | 24.81 | 13.45 | 2.21 | ||
| Change | +0.39 | +0.02 | +0.04 | ||
| Percent Change | +1.60% | +0.15% | +1.84% | ||
| Volume | 242,689 | 24,794 | 795,439 | ||
| 20-Day Average Volume | 660,175 | 549,823 | 4,590,834 | ||
| Previous | 24.42 | 13.43 | 2.17 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 12.91 | 2.21 | ||
| 20-Day Raw Stochastic | 95.64% | 64.55% | 47.87% | ||
| 20-Day Relative Strength | 61.29 | 60.05 | 48.66 | ||
| Weighted Alpha | +12.52 | +14.29 | -23.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/30/26 | +7.80% since 07/30/26 | +3.26% since 07/30/26 | ||
| Low | 23.39 on 07/31/26 | 12.27 on 07/31/26 | 2.12 on 07/31/26 | ||
| High | 24.86 on 08/04/26 | 13.76 on 08/05/26 | 2.27 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 07/06/26 | -1.54% since 07/06/26 | +0.91% since 07/06/26 | ||
| Low | 23.14 on 07/24/26 | 11.62 on 07/23/26 | 2.11 on 07/23/26 | ||
| High | 24.86 on 08/04/26 | 14.38 on 07/15/26 | 2.34 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 05/06/26 | +18.79% since 05/06/26 | -20.14% since 05/06/26 | ||
| Low | 22.76 on 05/22/26 | 9.84 on 06/03/26 | 2.11 on 07/23/26 | ||
| High | 24.86 on 08/04/26 | 14.38 on 07/15/26 | 2.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.88% since 02/06/26 | +35.49% since 02/06/26 | -15.91% since 02/06/26 | ||
| Low | 21.17 on 03/16/26 | 9.30 on 03/30/26 | 2.11 on 07/23/26 | ||
| High | 24.86 on 08/04/26 | 14.38 on 07/15/26 | 3.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,556,384 | 2,713,518 | 1,087,187 | ||
| Shares Outstanding, K | 63,734 | 202,049 | 501,008 | ||
| Annual Sales, $M | 232,110,000 | 565,552,000 | 719,440,000 | ||
| Annual Net Income, $M | 113,000,000 | 45,370,000 | -469,920,000 | ||
| Last Qtr Sales, $M | 57,770,000 | 124,780,000 | 150,070,000 | ||
| Last Qtr Income, $M | 27,480,000 | 5,470,000 | 56,480,000 | ||
| 60-Month Beta | 0.69 | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/03/26 | 0.18 on 05/07/26 | 0.16 on 05/07/26 | ||
| Latest Earnings Date | 11/02/26 | 08/10/26 | 08/25/26 | ||
| Most Recent Dividend | 0.193 on 07/15/26 | 0.120 on 06/05/26 | 0.035 on 07/29/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 06/05/26 | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 20.18 | 3.28 | ||