Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.03 | 11.57 | 2.55 | ||
| High | 22.23 | 11.59 | 2.62 | ||
| Low | 22.02 | 11.30 | 2.54 | ||
| Latest | 22.15 | 11.32 | 2.59 | ||
| Change | +0.08 | -0.09 | +0.04 | ||
| % Change | +0.36% | -0.79% | +1.57% | ||
| Volume | 565,600 | 408,700 | 5,711,500 | ||
| 20-Day Average Volume | 513,250 | 682,760 | 4,322,980 | ||
| Previous Close | 22.07 | 11.41 | 2.55 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.91 | 11.39 | 2.57 | ||
| 20-Day Raw Stochastic | 71.26% | 63.81% | 53.85% | ||
| 20-Day Relative Strength | 59.51 | 47.98 | 48.62 | ||
| Weighted Alpha | +0.77 | -12.76 | -39.09 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 12/23/25 | -1.74% since 12/23/25 | +5.71% since 12/23/25 | ||
| Low | 21.54 on 12/24/25 | 11.30 on 12/31/25 | 2.45 on 12/29/25 | ||
| High | 22.23 on 12/31/25 | 11.64 on 12/24/25 | 2.62 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.93% since 11/28/25 | +3.10% since 11/28/25 | -1.89% since 11/28/25 | ||
| Low | 21.22 on 12/02/25 | 10.47 on 12/09/25 | 2.45 on 12/29/25 | ||
| High | 22.52 on 12/11/25 | 11.81 on 12/18/25 | 2.71 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +1.33% since 09/30/25 | -6.21% since 09/30/25 | -5.82% since 09/30/25 | ||
| Low | 19.37 on 10/10/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 22.52 on 12/11/25 | 12.03 on 10/06/25 | 2.92 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +0.50% since 06/30/25 | -2.08% since 06/30/25 | -18.55% since 06/30/25 | ||
| Low | 19.37 on 10/10/25 | 10.23 on 11/24/25 | 2.45 on 12/29/25 | ||
| High | 23.49 on 07/18/25 | 13.22 on 09/18/25 | 3.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,297 | 2,215,776 | 1,200,823 | ||
| Shares Outstanding, K | 57,467 | 194,196 | 470,911 | ||
| Annual Sales | 204,440,000 | 523,474,000 | 719,440,000 | ||
| Annual Net Income | 70,550,000 | 18,700,000 | -469,920,000 | ||
| Last Quarter Sales | 56,950,000 | 134,970,000 | 157,620,000 | ||
| Last Quarter Net Income | 25,620,000 | 10,500,000 | 77,980,000 | ||
| 60-Month Beta | 0.76 | 0.90 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/03/25 | 0.19 on 11/05/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 02/02/26 | 02/09/26 | 02/09/26 | ||
| Most Recent Dividend | 0.253 on 12/15/25 | 0.120 on 12/01/25 | 0.045 on 12/29/25 | ||
| Next Ex-Dividends Date | 01/15/26 | 12/01/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 18.39 | 3.41 | ||