Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.88 | 11.17 | 2.68 | ||
| High | 22.07 | 11.19 | 2.71 | ||
| Low | 21.84 | 10.74 | 2.67 | ||
| Latest | 21.88 | 10.78 | 2.67 | ||
| Change | +0.01 | -0.42 | unch | ||
| % Change | +0.05% | -3.75% | unch | ||
| Volume | 503,600 | 937,300 | 3,147,600 | ||
| 20-Day Average Volume | 591,090 | 1,038,655 | 3,476,430 | ||
| Previous Close | 21.87 | 11.20 | 2.67 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 11.10 | 2.70 | ||
| 20-Day Raw Stochastic | 90.29% | 36.91% | 26.47% | ||
| 20-Day Relative Strength | 60.31 | 38.81 | 47.69 | ||
| Weighted Alpha | -2.63 | -17.09 | -40.17 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 11/28/25 | -1.82% since 11/28/25 | +1.14% since 11/28/25 | ||
| Low | 21.22 on 12/02/25 | 10.74 on 12/05/25 | 2.60 on 12/02/25 | ||
| High | 22.07 on 12/05/25 | 11.39 on 12/04/25 | 2.71 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +6.37% since 11/05/25 | -7.31% since 11/05/25 | +5.12% since 11/05/25 | ||
| Low | 20.11 on 11/07/25 | 10.23 on 11/24/25 | 2.53 on 11/06/25 | ||
| High | 22.07 on 12/05/25 | 11.73 on 11/06/25 | 2.92 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -4.70% since 09/05/25 | -15.58% since 09/05/25 | -7.61% since 09/05/25 | ||
| Low | 19.37 on 10/10/25 | 10.23 on 11/24/25 | 2.52 on 11/05/25 | ||
| High | 23.15 on 09/19/25 | 13.22 on 09/18/25 | 2.92 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +5.34% since 06/05/25 | -14.04% since 06/05/25 | -16.30% since 06/05/25 | ||
| Low | 19.37 on 10/10/25 | 10.23 on 11/24/25 | 2.52 on 11/05/25 | ||
| High | 23.49 on 07/18/25 | 13.22 on 09/18/25 | 3.50 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,257,378 | 2,093,433 | 1,257,332 | ||
| Shares Outstanding, K | 57,467 | 194,196 | 470,911 | ||
| Annual Sales | 204,440,000 | 523,474,000 | 719,440,000 | ||
| Annual Net Income | 70,550,000 | 18,700,000 | -469,920,000 | ||
| Last Quarter Sales | 56,950,000 | 134,970,000 | 157,620,000 | ||
| Last Quarter Net Income | 25,620,000 | 10,500,000 | 77,980,000 | ||
| 60-Month Beta | 0.76 | 0.90 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/03/25 | 0.19 on 11/05/25 | 0.17 on 11/06/25 | ||
| Latest Earnings Date | 11/03/25 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | 0.193 on 11/14/25 | 0.120 on 12/01/25 | 0.045 on 11/25/25 | ||
| Next Ex-Dividends Date | 12/15/25 | 12/01/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 18.06 | 3.66 | ||