Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.07 | 11.13 | 2.68 | ||
| High | 24.15 | 11.44 | 2.68 | ||
| Low | 23.73 | 10.66 | 2.44 | ||
| Latest | 23.88 | 11.36 | 2.47 | ||
| Change | -0.11 | +0.20 | -0.28 | ||
| % Change | -0.46% | +1.79% | -10.18% | ||
| Volume | 550,400 | 472,100 | 19,276,400 | ||
| 20-Day Average Volume | 740,835 | 368,385 | 5,771,225 | ||
| Previous Close | 23.99 | 11.16 | 2.75 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.81 | 10.88 | 2.73 | ||
| 20-Day Raw Stochastic | 68.17% | 89.28% | 6.38% | ||
| 20-Day Relative Strength | 57.22 | 60.27 | 38.85 | ||
| Weighted Alpha | +18.92 | -9.05 | -29.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/26 | +3.84% since 05/01/26 | -12.10% since 05/01/26 | ||
| Low | 23.73 on 05/08/26 | 10.66 on 05/08/26 | 2.44 on 05/08/26 | ||
| High | 24.43 on 05/06/26 | 11.57 on 05/06/26 | 2.79 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 04/08/26 | +13.94% since 04/08/26 | -6.44% since 04/08/26 | ||
| Low | 22.63 on 04/10/26 | 9.57 on 04/13/26 | 2.44 on 05/08/26 | ||
| High | 24.43 on 05/06/26 | 11.57 on 05/06/26 | 2.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 02/06/26 | +14.86% since 02/06/26 | -6.44% since 02/06/26 | ||
| Low | 21.17 on 03/16/26 | 9.30 on 03/30/26 | 2.44 on 05/08/26 | ||
| High | 24.43 on 05/06/26 | 12.36 on 02/12/26 | 3.13 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +14.97% since 11/07/25 | -2.91% since 11/07/25 | -9.85% since 11/07/25 | ||
| Low | 20.20 on 11/18/25 | 9.30 on 03/30/26 | 2.44 on 05/08/26 | ||
| High | 24.43 on 05/06/26 | 12.36 on 02/12/26 | 3.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,668 | 2,300,139 | 1,201,618 | ||
| Shares Outstanding, K | 60,162 | 202,477 | 486,485 | ||
| Annual Sales | 204,440,000 | 565,552,000 | 719,440,000 | ||
| Annual Net Income | 70,550,000 | 45,370,000 | -469,920,000 | ||
| Last Quarter Sales | 61,450,000 | 177,100,000 | 176,000,000 | ||
| Last Quarter Net Income | 32,900,000 | 18,980,000 | 23,720,000 | ||
| 60-Month Beta | 0.71 | 0.87 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/02/26 | 0.31 on 02/10/26 | 0.19 on 02/09/26 | ||
| Earnings Date | 05/13/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | 0.193 on 04/15/26 | 0.120 on 03/02/26 | 0.045 on 04/28/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 16.66 | 3.99 | ||