Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | GCMG | PSEC | ||
| Company | Capital Southwest | Gcm Grosvenor Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.19 | 10.86 | 2.77 | ||
| High | 24.30 | 10.99 | 2.79 | ||
| Low | 23.89 | 10.75 | 2.69 | ||
| Latest | 23.89 | 10.94 | 2.77 | ||
| Change | -0.41 | unch | -0.04 | ||
| % Change | -1.69% | unch | -1.42% | ||
| Volume | 895,300 | 234,200 | 9,654,800 | ||
| 20-Day Average Volume | 699,700 | 535,380 | 4,573,385 | ||
| Previous Close | 24.30 | 10.94 | 2.81 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 10.00 | 2.64 | ||
| 20-Day Raw Stochastic | 82.71% | 92.66% | 68.55% | ||
| 20-Day Relative Strength | 61.46 | 55.95 | 55.74 | ||
| Weighted Alpha | +18.52 | -13.71 | -19.46 | ||
| Today's Opinion | 100% Buy | 56% Sell | Hold | ||
| Previous Opinion | 100% Buy | 56% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 04/13/26 | +8.96% since 04/13/26 | +4.53% since 04/13/26 | ||
| Low | 23.27 on 04/14/26 | 10.04 on 04/14/26 | 2.65 on 04/14/26 | ||
| High | 24.42 on 04/17/26 | 11.07 on 04/17/26 | 2.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 03/20/26 | +12.90% since 03/20/26 | +10.80% since 03/20/26 | ||
| Low | 21.35 on 03/27/26 | 9.30 on 03/30/26 | 2.46 on 03/23/26 | ||
| High | 24.42 on 04/17/26 | 11.07 on 04/17/26 | 2.91 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 01/20/26 | -5.93% since 01/20/26 | unch since 01/20/26 | ||
| Low | 21.17 on 03/16/26 | 9.30 on 03/30/26 | 2.46 on 03/23/26 | ||
| High | 24.42 on 04/17/26 | 12.36 on 02/12/26 | 3.13 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +17.17% since 10/20/25 | -5.77% since 10/20/25 | +1.84% since 10/20/25 | ||
| Low | 19.91 on 11/04/25 | 9.30 on 03/30/26 | 2.45 on 12/29/25 | ||
| High | 24.42 on 04/17/26 | 12.36 on 02/12/26 | 3.13 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,461,936 | 2,215,098 | 1,367,023 | ||
| Shares Outstanding, K | 60,162 | 202,477 | 486,485 | ||
| Annual Sales | 204,440,000 | 565,552,000 | 719,440,000 | ||
| Annual Net Income | 70,550,000 | 45,370,000 | -469,920,000 | ||
| Last Quarter Sales | 61,450,000 | 177,100,000 | 176,000,000 | ||
| Last Quarter Net Income | 32,900,000 | 18,980,000 | 23,720,000 | ||
| 60-Month Beta | 0.72 | 0.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/02/26 | 0.31 on 02/10/26 | 0.19 on 02/09/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.193 on 04/15/26 | 0.120 on 03/02/26 | 0.045 on 03/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/02/26 | 04/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 15.85 | 3.90 | ||