Capital Southwest (CSWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSWC | ASST | PSEC | ||
| Company | Capital Southwest | Strive Inc | Prospect Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.25 | 20.72 | 2.35 | ||
| High | 25.41 | 21.60 | 2.36 | ||
| Low | 25.13 | 20.17 | 2.29 | ||
| Last | 25.21 | 21.35 | 2.31 | ||
| Change | -0.01 | -0.04 | -0.04 | ||
| Percent Change | -0.04% | -0.19% | -1.70% | ||
| Volume | 221,438 | 6,467,677 | 2,942,360 | ||
| 20-Day Average Volume | 607,310 | 5,229,220 | 4,032,086 | ||
| Previous | 25.21 | 21.39 | 2.35 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 14.21 | 2.26 | ||
| 20-Day Raw Stochastic | 90.87% | 91.43% | 76.00% | ||
| 20-Day Relative Strength | 61.38 | 74.91 | 52.64 | ||
| Weighted Alpha | +14.47 | -31.86 | -21.45 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 08/19/26 | +43.92% since 08/19/26 | +2.67% since 08/19/26 | ||
| Low | 24.50 on 08/20/26 | 15.14 on 08/20/26 | 2.23 on 08/21/26 | ||
| High | 25.41 on 08/26/26 | 22.16 on 08/25/26 | 2.37 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 07/24/26 | +84.51% since 07/24/26 | +8.96% since 07/24/26 | ||
| Low | 23.33 on 07/30/26 | 10.96 on 08/03/26 | 2.12 on 07/31/26 | ||
| High | 25.41 on 08/26/26 | 22.16 on 08/25/26 | 2.37 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +9.04% since 05/26/26 | +17.13% since 05/26/26 | -0.43% since 05/26/26 | ||
| Low | 22.77 on 06/17/26 | 10.53 on 06/30/26 | 2.11 on 07/23/26 | ||
| High | 25.41 on 08/26/26 | 22.16 on 08/25/26 | 2.52 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.66% since 02/26/26 | +158.85% since 02/26/26 | -15.69% since 02/26/26 | ||
| Low | 21.17 on 03/16/26 | 7.66 on 03/02/26 | 2.11 on 07/23/26 | ||
| High | 25.41 on 08/26/26 | 22.16 on 08/25/26 | 2.91 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606,734 | 1,827,604 | 1,233,358 | ||
| Shares Outstanding, K | 63,734 | 85,442 | 524,833 | ||
| Annual Sales, $M | 232,110,000 | 5,730,000 | 639,450,000 | ||
| Annual Net Income, $M | 113,000,000 | -420,590,000 | 153,660,000 | ||
| Last Qtr Sales, $M | 61,050,000 | 2,940,000 | 155,760,000 | ||
| Last Qtr Income, $M | 24,730,000 | -257,600,000 | -4,520,000 | ||
| 60-Month Beta | 0.69 | 13.21 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 08/03/26 | -3.65 on 08/10/26 | 0.15 on 08/20/26 | ||
| Latest Earnings Date | 11/02/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | 0.193 on 08/14/26 | N/A | 0.035 on 08/27/26 | ||
| Next Ex-Dividend Date | 09/15/26 | N/A | 08/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 0.00 | 3.46 | ||