Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More

Soybean Crush Oct '22 (CSV22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Point Value
Expiration Date
10/14/22 (expired)

Seasonal Chart

Soybean Crush Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
231-4 +30.56%
on 09/29/22
302-2 unch
on 10/14/22
+73-4 (+32.13%)
since 09/14/22
162-4 +86.00%
on 07/15/22
302-2 unch
on 10/14/22
+142-6 (+89.50%)
since 07/14/22
93-0 +225.00%
on 11/09/21
302-2 unch
on 10/14/22
+184-4 (+156.69%)
since 10/14/21

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Morning Update 11-28-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more:

Spring Wheat Breaking Away

Wheats are mostly red into the new week of trading, save for MPLS futures which still have some double digit gains. On Friday, SRW futures closed 13 to 18 cents weaker in the front months on Friday, resulting...

ZWZ22 : 765-0 (-1.35%)
ZWH23 : 788-0 (-1.13%)
ZWPAES.CM : 7.0899 (-2.46%)
KEZ22 : 919-2 (-0.30%)
KEPAWS.CM : 8.8110 (-0.31%)
MWZ22 : 963-0 (+0.60%)
Red Start for Soybeans

Soybeans gapped lower into the new week of trading, prices have firmed back up into the day session but are still 3 to 5 cents in the red. At the Friday close front month soybeans were fractionally to...

ZSF23 : 1432-0 (-0.30%)
ZSPAUS.CM : 14.0933 (-0.29%)
ZSH23 : 1438-4 (-0.26%)
ZSK23 : 1445-6 (-0.28%)
Corn Off Lows but Trading Red

Corn futures opened lower on Sunday night, and are off their lows but still down by 1 to 4 cents across the front months. Friday’s 4 to 5 cent gains in old crop left the board fractionally mixed for...

ZCZ22 : 663-0 (-0.75%)
ZCPAUS.CM : 6.7027 (-0.78%)
ZCH23 : 666-4 (-0.71%)
ZCK23 : 665-6 (-0.63%)
Soybean (ZS) Consolidates Below 50% Fib Retrace of Jun-Jul Slide

Soybean (ZSF23) is looking wobbly to start the week, appearing vulnerable to sliding in the next few days towards the 38.2% Fib retrace of the slide from the June high to the July low.  Odds are elevated...

ZSF23 : 1432-0 (-0.30%)
SOYB : 27.10 (-0.40%)
DCE Soy Meal 4446.00 target

Back in July of this year this market hit 38.2% of the contract high and low, making this the long term swing point and based on the ONE44 38.2% rule,

XUF23 : 4,277s (+0.75%)
Soybean Oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 72,12, which will be followed by reaching support level 69,18 – 67,73

Soybean Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 1420,4, which will be followed by reaching resistance level 1469 and if it keeps on moving up above that level, we may...

Corn Weekly Forecast

An downtrend will start as soon, as the market drops below support level 649,2, which will be followed by moving down to support level 611,4

Wheat Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 817, which will be followed by reaching support level 760,2

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 302-2
2nd Resistance Point 302-2
1st Resistance Point 302-2
Last Price 302-2s
1st Support Level 302-2
2nd Support Level 302-2
3rd Support Level 302-2

See More

52-Week High 302-2
Last Price 302-2s
Fibonacci 61.8% 222-3
Fibonacci 50% 197-5
Fibonacci 38.2% 172-7
52-Week Low 93-0

See More

by Barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar