Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.60 | 78.40 | 21.53 | ||
| High | 44.73 | 78.75 | 21.53 | ||
| Low | 43.40 | 77.96 | 20.99 | ||
| Last | 43.77 | 78.57 | 21.03 | ||
| Change | -0.65 | +0.27 | -0.26 | ||
| % Change | -1.46% | +0.34% | -1.22% | ||
| Volume | 113,300 | 1,227,800 | 307,200 | ||
| 20-Day Average Volume | 85,230 | 970,510 | 230,050 | ||
| Previous Close | 44.42 | 78.30 | 21.29 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.01 | 78.29 | 21.86 | ||
| 20-Day Raw Stochastic | 47.69% | 60.34% | 30.83% | ||
| 20-Day Relative Strength | 55.07% | 51.61% | 46.65% | ||
| Weighted Alpha | +54.75 | +5.12 | -24.85 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 06/12/25 | -1.97% since 06/12/25 | -6.91% since 06/12/25 | ||
| Low | 43.15 on 06/18/25 | 77.00 on 06/17/25 | 20.99 on 06/20/25 | ||
| High | 44.73 on 06/20/25 | 79.66 on 06/13/25 | 22.47 on 06/16/25 | ||
| 1-Month | |||||
| %Chg | +0.69% since 05/20/25 | +1.18% since 05/20/25 | +1.59% since 05/20/25 | ||
| Low | 41.60 on 05/23/25 | 75.74 on 05/23/25 | 19.87 on 05/21/25 | ||
| High | 46.15 on 06/10/25 | 80.43 on 06/09/25 | 23.38 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +14.22% since 03/20/25 | -0.27% since 03/20/25 | -9.16% since 03/20/25 | ||
| Low | 35.51 on 04/07/25 | 71.75 on 04/09/25 | 18.50 on 04/07/25 | ||
| High | 46.15 on 06/10/25 | 81.99 on 04/03/25 | 23.95 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | +8.13% since 12/20/24 | -3.73% since 12/20/24 | -23.67% since 12/20/24 | ||
| Low | 35.51 on 04/07/25 | 71.75 on 04/09/25 | 18.50 on 04/07/25 | ||
| High | 46.15 on 06/10/25 | 85.00 on 03/10/25 | 32.00 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,083 | 11,146,632 | 660,182 | ||
| Shares Outstanding, K | 15,693 | 142,358 | 31,009 | ||
| Annual Sales | 404,200,000 | 4,186,380,000 | 1,795,740,000 | ||
| Annual Net Income | 32,950,000 | 518,650,000 | -59,660,000 | ||
| Last Quarter Sales | 107,070,000 | 1,074,170,000 | 427,630,000 | ||
| Last Quarter Net Income | 20,930,000 | 142,880,000 | -8,920,000 | ||
| 60-Month Beta | 0.88 | 0.92 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/25 | 0.96 on 04/30/25 | 0.34 on 04/30/25 | ||
| Latest Earnings Date | 07/30/25 | 07/30/25 | 08/07/25 | ||
| Most Recent Dividend | 0.112 on 05/05/25 | 0.320 on 06/13/25 | 0.250 on 05/12/25 | ||
| Next Ex-Dividends Date | 05/05/25 | 06/13/25 | 05/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 21.64 | 13.28 | ||