Carriage Services (CSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV | SCI | MATW | ||
| Company | Carriage Services | Service Corp International | Matthews Intl Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.01 | 72.14 | 26.21 | ||
| High | 38.33 | 72.96 | 26.45 | ||
| Low | 37.62 | 71.91 | 25.58 | ||
| Latest | 38.16 | 72.62 | 26.36 | ||
| Change | +0.25 | +0.05 | +0.87 | ||
| % Change | +0.66% | +0.07% | +3.41% | ||
| Volume | 160,900 | 2,271,600 | 523,600 | ||
| 20-Day Average Volume | 140,915 | 1,869,450 | 312,485 | ||
| Previous Close | 37.91 | 72.57 | 25.49 | ||
| Industry | Funeral Services & Related | Funeral Services & Related | Funeral Services & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.03 | 73.65 | 26.21 | ||
| 20-Day Raw Stochastic | 12.76% | 43.72% | 51.61% | ||
| 20-Day Relative Strength | 36.49 | 42.50 | 49.02 | ||
| Weighted Alpha | -18.34 | -12.05 | +19.39 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 06/11/26 | -1.49% since 06/11/26 | +1.97% since 06/11/26 | ||
| Low | 37.40 on 06/17/26 | 71.91 on 06/18/26 | 25.31 on 06/17/26 | ||
| High | 40.88 on 06/12/26 | 78.04 on 06/12/26 | 27.40 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 05/18/26 | -7.84% since 05/18/26 | -1.82% since 05/18/26 | ||
| Low | 37.11 on 06/04/26 | 68.41 on 06/03/26 | 24.60 on 06/11/26 | ||
| High | 45.34 on 05/27/26 | 79.70 on 05/19/26 | 28.01 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/18/26 | -5.63% since 03/18/26 | +8.17% since 03/18/26 | ||
| Low | 37.11 on 06/04/26 | 68.41 on 06/03/26 | 23.75 on 03/20/26 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -12.50% since 12/18/25 | -7.06% since 12/18/25 | -3.80% since 12/18/25 | ||
| Low | 37.11 on 06/04/26 | 68.41 on 06/03/26 | 23.75 on 03/20/26 | ||
| High | 52.10 on 04/24/26 | 88.67 on 04/27/26 | 30.93 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,675 | 10,019,454 | 822,484 | ||
| Shares Outstanding, K | 15,872 | 137,971 | 31,202 | ||
| Annual Sales | 417,440,000 | 4,309,230,000 | 1,497,690,000 | ||
| Annual Net Income | 51,510,000 | 542,610,000 | -24,470,000 | ||
| Last Quarter Sales | 106,120,000 | 1,096,450,000 | 258,620,000 | ||
| Last Quarter Net Income | 13,490,000 | 135,810,000 | -21,830,000 | ||
| 60-Month Beta | 0.83 | 0.84 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/06/26 | 0.97 on 04/29/26 | 0.37 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.112 on 05/04/26 | 0.360 on 06/15/26 | 0.255 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 18.80 | 26.55 | ||