China Sunergy Co. (CSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUN | FSLR | NXT | ENPH | RUN |
| Company | China Sunergy Co. | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.55 | 219.50 | 95.82 | 37.65 | 9.58 |
| High | 0.56 | 221.50 | 96.35 | 38.60 | 9.78 |
| Low | 0.45 | 217.00 | 90.72 | 37.34 | 9.24 |
| Last | 0.45 | 220.01 | 91.15 | 37.58 | 9.26 |
| Change | -0.09 | +2.16 | -7.94 | -1.07 | -0.57 |
| Percent Change | -16.67% | +0.99% | -8.01% | -2.77% | -5.80% |
| Volume | 154,700 | 1,901,500 | 3,146,400 | 3,951,700 | 9,213,600 |
| 20-Day Average Volume | 56,590 | 2,659,070 | 2,779,855 | 4,671,270 | 9,863,770 |
| Previous | 0.54 | 217.85 | 99.09 | 38.65 | 9.83 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.74 | 222.19 | 99.32 | 39.13 | 10.00 |
| 20-Day Raw Stochastic | 0.00% | 32.72% | 18.45% | 31.49% | 21.81% |
| 20-Day Relative Strength | 29.47 | 46.52 | 40.23 | 42.50 | 38.36 |
| Weighted Alpha | -68.38 | +1.47 | +8.07 | -33.22 | -40.57 |
| Today's Opinion | N/A | 64% Sell | 88% Sell | 40% Sell | 100% Sell |
| Yesterday's Opinion | N/A | 64% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.56% since 03/04/16 | -8.68% since 08/11/26 | -13.09% since 08/11/26 | -11.16% since 08/11/26 | -7.68% since 08/11/26 |
| Low | 0.45 on 03/11/16 | 216.90 on 08/17/26 | 90.72 on 08/18/26 | 37.34 on 08/18/26 | 9.24 on 08/18/26 |
| High | 0.85 on 03/08/16 | 244.00 on 08/12/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 10.45 on 08/12/26 |
| 1-Month | |||||
| %Chg | -40.79% since 02/11/16 | +3.78% since 07/17/26 | -11.59% since 07/17/26 | -9.60% since 07/17/26 | -21.86% since 07/17/26 |
| Low | 0.45 on 03/11/16 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 0.85 on 03/08/16 | 269.70 on 08/07/26 | 108.39 on 08/12/26 | 43.28 on 08/12/26 | 11.93 on 07/20/26 |
| 3-Month | |||||
| %Chg | -56.31% since 12/11/15 | -5.83% since 05/18/26 | -32.22% since 05/18/26 | -24.37% since 05/18/26 | -31.36% since 05/18/26 |
| Low | 0.45 on 03/11/16 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 1.30 on 12/23/15 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -60.53% since 09/11/15 | -7.78% since 02/18/26 | -26.78% since 02/18/26 | -18.38% since 02/18/26 | -54.02% since 02/18/26 |
| Low | 0.45 on 03/11/16 | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 1.54 on 10/19/15 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.15 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,150 | 23,408,638 | 15,034,925 | 5,107,405 | 2,367,526 |
| Shares Outstanding, K | 13,370 | 107,453 | 151,730 | 132,145 | 240,847 |
| Annual Sales, $M | 341,100,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -56,490,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 111,130,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 869,990,000 |
| Last Qtr Income, $M | -21,980,000 | 422,570,000 | 165,360,000 | 36,080,000 | 115,150,000 |
| 60-Month Beta | 2.99 | 1.76 | 1.95 | 1.64 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 06/10/16 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.91 | 26.36 | 36.47 | 6.89 |