China Sunergy Co. (CSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUN | FSLR | NXT | ENPH | RUN |
| Company | China Sunergy Co. | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.55 | 243.64 | 99.16 | 35.35 | 18.40 |
| High | 0.56 | 248.67 | 100.74 | 35.79 | 19.02 |
| Low | 0.45 | 243.00 | 96.81 | 34.70 | 18.24 |
| Latest | 0.45 | 243.77 | 96.38 | 34.69 | 18.24 |
| Change | -0.09 | +0.13 | -2.27 | -0.67 | -0.02 |
| % Change | -16.67% | +0.05% | -2.30% | -1.89% | -0.11% |
| Volume | 154,700 | 1,486,220 | 1,270,721 | 2,644,706 | 5,218,789 |
| 20-Day Average Volume | 56,590 | 2,223,785 | 1,567,599 | 5,169,928 | 6,138,249 |
| Previous Close | 0.54 | 243.64 | 98.65 | 35.36 | 18.26 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.74 | 258.14 | 92.03 | 34.14 | 18.81 |
| 20-Day Raw Stochastic | 0.00% | 20.77% | 77.86% | 62.28% | 37.98% |
| 20-Day Relative Strength | 29.47 | 45.61 | 57.36 | 58.30 | 49.38 |
| Weighted Alpha | -68.38 | +30.24 | +115.75 | -36.61 | +168.31 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 88% Buy | 8% Sell | 48% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.56% since 03/04/16 | +2.24% since 01/09/26 | +8.12% since 01/09/26 | +0.37% since 01/09/26 | +1.93% since 01/09/26 |
| Low | 0.45 on 03/11/16 | 233.00 on 01/12/26 | 90.52 on 01/12/26 | 34.70 on 01/16/26 | 17.85 on 01/12/26 |
| High | 0.85 on 03/08/16 | 252.52 on 01/15/26 | 102.11 on 01/13/26 | 37.65 on 01/12/26 | 19.75 on 01/14/26 |
| 1-Month | |||||
| %Chg | -40.79% since 02/11/16 | -5.61% since 12/16/25 | +12.01% since 12/16/25 | +10.95% since 12/16/25 | +5.13% since 12/16/25 |
| Low | 0.45 on 03/11/16 | 233.00 on 01/12/26 | 84.61 on 12/17/25 | 31.56 on 12/23/25 | 16.89 on 12/17/25 |
| High | 0.85 on 03/08/16 | 285.99 on 12/22/25 | 102.11 on 01/13/26 | 37.65 on 01/12/26 | 20.71 on 12/26/25 |
| 3-Month | |||||
| %Chg | -56.31% since 12/11/15 | +2.61% since 10/16/25 | +12.55% since 10/16/25 | -5.88% since 10/16/25 | -8.44% since 10/16/25 |
| Low | 0.45 on 03/11/16 | 216.63 on 10/22/25 | 83.06 on 11/14/25 | 25.77 on 11/21/25 | 15.92 on 11/07/25 |
| High | 1.30 on 12/23/15 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 38.40 on 10/20/25 | 21.80 on 10/21/25 |
| 6-Month | |||||
| %Chg | -60.53% since 09/11/15 | +46.27% since 07/16/25 | +59.42% since 07/16/25 | -9.43% since 07/16/25 | +78.34% since 07/16/25 |
| Low | 0.45 on 03/11/16 | 167.60 on 07/17/25 | 52.61 on 08/14/25 | 25.77 on 11/21/25 | 9.01 on 08/06/25 |
| High | 1.54 on 10/19/15 | 285.99 on 12/22/25 | 112.74 on 11/05/25 | 43.25 on 07/22/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,150 | 26,144,520 | 14,638,378 | 4,627,210 | 4,237,087 |
| Shares Outstanding, K | 13,370 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 341,100,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -56,490,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 111,130,000 | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | -21,980,000 | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 2.99 | 1.60 | 2.38 | 1.35 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 06/10/16 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.16 | 23.68 | 21.13 | 6.72 |