China Sunergy Co. (CSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUN | ASTI | SMXT | ||
| Company | China Sunergy Co. | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.55 | 3.26 | 3.85 | ||
| High | 0.56 | 3.26 | 4.00 | ||
| Low | 0.45 | 3.10 | 3.76 | ||
| Last | 0.45 | 3.17 | 3.83 | ||
| Change | -0.09 | -0.10 | -0.05 | ||
| Percent Change | -16.67% | -3.06% | -1.29% | ||
| Volume | 154,700 | 205,100 | 7,700 | ||
| 20-Day Average Volume | 56,590 | 376,720 | 20,792 | ||
| Previous | 0.54 | 3.27 | 3.88 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74 | 3.21 | 4.26 | ||
| 20-Day Raw Stochastic | 0.00% | 44.90% | 5.82% | ||
| 20-Day Relative Strength | 29.47 | 42.09 | 41.72 | ||
| Weighted Alpha | -68.38 | -51.08 | -73.79 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.56% since 03/04/16 | -7.31% since 08/11/26 | -9.40% since 08/11/26 | ||
| Low | 0.45 on 03/11/16 | 3.10 on 08/18/26 | 3.76 on 08/18/26 | ||
| High | 0.85 on 03/08/16 | 3.58 on 08/12/26 | 4.90 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -40.79% since 02/11/16 | +3.59% since 07/17/26 | -10.55% since 07/17/26 | ||
| Low | 0.45 on 03/11/16 | 2.73 on 07/28/26 | 3.76 on 08/18/26 | ||
| High | 0.85 on 03/08/16 | 3.71 on 08/10/26 | 4.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -56.31% since 12/11/15 | -22.11% since 05/18/26 | -41.11% since 05/18/26 | ||
| Low | 0.45 on 03/11/16 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 1.30 on 12/23/15 | 9.80 on 05/29/26 | 9.48 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -60.53% since 09/11/15 | -51.08% since 02/18/26 | -56.42% since 02/18/26 | ||
| Low | 0.45 on 03/11/16 | 2.73 on 07/28/26 | 3.52 on 06/26/26 | ||
| High | 1.54 on 10/19/15 | 9.80 on 05/29/26 | 10.08 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,150 | 32,100 | 18,392 | ||
| Shares Outstanding, K | 13,370 | 9,816 | 4,740 | ||
| Annual Sales, $M | 341,100,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | -56,490,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | 111,130,000 | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | -21,980,000 | -1,830,000 | -310,000 | ||
| 60-Month Beta | 2.99 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/26 | -0.01 on 05/15/26 | ||
| Latest Earnings Date | 06/10/16 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||