China Sunergy Co. (CSUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUN | FSLR | NXT | ENPH | RUN |
| Company | China Sunergy Co. | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.55 | 255.25 | 87.02 | 31.71 | 17.23 |
| High | 0.56 | 260.34 | 88.36 | 33.01 | 17.91 |
| Low | 0.45 | 252.00 | 85.31 | 31.41 | 17.05 |
| Latest | 0.45 | 258.51 | 88.00 | 31.86 | 17.54 |
| Change | -0.09 | +2.62 | +0.84 | +0.49 | +0.19 |
| % Change | -16.67% | +1.02% | +0.96% | +1.56% | +1.10% |
| Volume | 154,700 | 1,489,300 | 1,797,300 | 4,659,200 | 4,141,400 |
| 20-Day Average Volume | 56,590 | 1,845,490 | 1,801,800 | 6,269,300 | 6,445,295 |
| Previous Close | 0.54 | 255.89 | 87.16 | 31.37 | 17.35 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.74 | 258.79 | 88.88 | 29.59 | 18.32 |
| 20-Day Raw Stochastic | 0.00% | 49.83% | 45.17% | 80.33% | 15.84% |
| 20-Day Relative Strength | 29.47 | 52.60 | 48.42 | 51.78 | 46.19 |
| Weighted Alpha | -68.38 | +49.77 | +124.18 | -51.25 | +153.85 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.56% since 03/04/16 | +2.01% since 12/09/25 | -0.65% since 12/09/25 | +0.98% since 12/09/25 | -1.85% since 12/09/25 |
| Low | 0.45 on 03/11/16 | 249.00 on 12/12/25 | 84.90 on 12/11/25 | 31.13 on 12/15/25 | 17.05 on 12/16/25 |
| High | 0.85 on 03/08/16 | 273.80 on 12/12/25 | 93.56 on 12/11/25 | 33.35 on 12/12/25 | 18.91 on 12/11/25 |
| 1-Month | |||||
| %Chg | -40.79% since 02/11/16 | +2.15% since 11/14/25 | -6.13% since 11/14/25 | +11.09% since 11/14/25 | -5.95% since 11/14/25 |
| Low | 0.45 on 03/11/16 | 241.00 on 11/21/25 | 83.42 on 11/21/25 | 25.77 on 11/21/25 | 16.89 on 11/21/25 |
| High | 0.85 on 03/08/16 | 276.14 on 11/28/25 | 94.45 on 11/17/25 | 33.35 on 12/12/25 | 20.99 on 11/20/25 |
| 3-Month | |||||
| %Chg | -56.31% since 12/11/15 | +25.95% since 09/16/25 | +31.64% since 09/16/25 | -18.29% since 09/16/25 | +8.00% since 09/16/25 |
| Low | 0.45 on 03/11/16 | 204.25 on 09/17/25 | 67.18 on 09/17/25 | 25.77 on 11/21/25 | 15.56 on 09/18/25 |
| High | 1.30 on 12/23/15 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | -60.53% since 09/11/15 | +47.51% since 06/16/25 | +44.86% since 06/16/25 | -30.63% since 06/16/25 | +81.95% since 06/16/25 |
| Low | 0.45 on 03/11/16 | 135.50 on 06/17/25 | 51.69 on 06/30/25 | 25.77 on 11/21/25 | 5.38 on 06/17/25 |
| High | 1.54 on 10/19/15 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 43.89 on 07/03/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,150 | 27,459,042 | 12,933,411 | 4,105,079 | 4,025,929 |
| Shares Outstanding, K | 13,370 | 107,308 | 148,387 | 130,860 | 232,042 |
| Annual Sales | 341,100,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | -56,490,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 111,130,000 | 1,594,860,000 | 905,270,000 | 410,430,000 | 724,560,000 |
| Last Quarter Net Income | -21,980,000 | 455,940,000 | 146,860,000 | 66,640,000 | 16,590,000 |
| 60-Month Beta | 2.99 | 1.59 | 2.35 | 1.43 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 06/10/16 | 02/24/26 | 01/27/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 21.69 | 18.82 | 6.54 |