China Shenhua En ADR (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSUAY | HCC | CNR | ||
| Company | China Shenhua En ADR | Warrior Met Coal Inc | Core Natural Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.9400 | 95.63 | 94.01 | ||
| High | 21.9400 | 98.74 | 96.60 | ||
| Low | 21.8600 | 95.58 | 94.01 | ||
| Last | 21.8600 | 98.57 | 95.77 | ||
| Change | -0.4100 | +4.19 | +2.28 | ||
| Percent Change | -1.84% | +4.44% | +2.44% | ||
| Volume | 569 | 211,306 | 111,356 | ||
| 20-Day Average Volume | 14,658 | 679,308 | 554,890 | ||
| Previous | 22.2700 | 94.38 | 93.49 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.0475 | 85.57 | 86.15 | ||
| 20-Day Raw Stochastic | 43.85% | 91.31% | 94.45% | ||
| 20-Day Relative Strength | 49.27 | 64.06 | 62.71 | ||
| Weighted Alpha | +6.91 | +57.21 | +30.51 | ||
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 08/07/26 | +6.39% since 08/07/26 | +6.62% since 08/07/26 | ||
| Low | 21.7984 on 08/13/26 | 86.95 on 08/13/26 | 89.00 on 08/10/26 | ||
| High | 22.5500 on 08/10/26 | 99.88 on 08/12/26 | 96.59 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 07/14/26 | +17.42% since 07/14/26 | +10.48% since 07/14/26 | ||
| Low | 21.2301 on 07/16/26 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | ||
| High | 22.5900 on 07/23/26 | 99.88 on 08/12/26 | 96.59 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 05/14/26 | +13.95% since 05/14/26 | +13.62% since 05/14/26 | ||
| Low | 19.5670 on 07/02/26 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | ||
| High | 24.1500 on 06/01/26 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -0.21% since 02/13/26 | +13.41% since 02/13/26 | +4.39% since 02/13/26 | ||
| Low | 19.5670 on 07/02/26 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | ||
| High | 26.7500 on 03/13/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,735,456 | 4,983,452 | 4,640,470 | ||
| Shares Outstanding, K | 4,972,405 | 52,802 | 49,636 | ||
| Annual Sales, $M | 41,022,820,000 | 1,310,040,000 | 4,164,780,000 | ||
| Annual Net Income, $M | 7,541,720,000 | 57,000,000 | -153,220,000 | ||
| Last Qtr Sales, $M | 10,165,330,000 | 509,690,000 | 1,141,010,000 | ||
| Last Qtr Income, $M | 1,716,190,000 | 87,430,000 | 126,470,000 | ||
| 60-Month Beta | 0.20 | 0.65 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/26 | 1.65 on 08/05/26 | 0.55 on 08/06/26 | ||
| Latest Earnings Date | 09/04/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.478 on 07/02/26 | 0.080 on 08/10/26 | 0.100 on 05/29/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 08/10/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 23.25 | 3,164.99 | ||