China Shenhua Energy Company Ltd (CSUAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSUAY | HCC | ARLP | ||
Company | China Shenhua Energy Company Ltd | Warrior Met Coal Inc | Alliance Resource Pt | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 16.9100 | 65.68 | 23.06 | ||
High | 16.9500 | 66.60 | 23.41 | ||
Low | 16.8500 | 64.10 | 22.81 | ||
Last | 16.9500 | 66.23 | 23.25 | ||
Change | +0.2400 | +0.82 | +0.38 | ||
% Change | +1.44% | +1.25% | +1.66% | ||
Volume | 11,800 | 621,600 | 715,300 | ||
20-Day Average Volume | 92,680 | 775,900 | 444,140 | ||
Previous Close | 16.7100 | 65.41 | 22.87 | ||
Industry | Coal | Coal | Coal | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.4580 | 65.63 | 21.49 | ||
20-Day Raw Stochastic | 71.03% | 61.70% | 85.81% | ||
20-Day Relative Strength | 62.37% | 55.28% | 76.12% | ||
Weighted Alpha | +35.01 | +71.35 | +21.30 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 96% Buy | 16% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.04% since 04/26/24 | -5.56% since 04/26/24 | +9.93% since 04/26/24 | ||
Low | 16.3450 on 04/29/24 | 64.10 on 05/03/24 | 21.55 on 04/29/24 | ||
High | 17.3700 on 04/30/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
1-Month | |||||
%Chg | +5.21% since 04/03/24 | +12.18% since 04/03/24 | +12.32% since 04/03/24 | ||
Low | 15.9100 on 04/05/24 | 55.41 on 04/05/24 | 20.59 on 04/16/24 | ||
High | 17.3700 on 04/30/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
3-Month | |||||
%Chg | +12.55% since 02/02/24 | +3.87% since 02/02/24 | +9.26% since 02/02/24 | ||
Low | 14.6900 on 02/16/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | ||
High | 17.3700 on 04/30/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
6-Month | |||||
%Chg | +33.42% since 11/03/23 | +34.15% since 11/03/23 | -3.13% since 11/03/23 | ||
Low | 12.1001 on 11/06/23 | 44.76 on 11/07/23 | 18.32 on 03/05/24 | ||
High | 17.3700 on 04/30/24 | 71.91 on 04/29/24 | 23.69 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 84,282,360 | 3,463,895 | 2,977,442 | ||
Shares Outstanding, K | 4,972,410 | 52,301 | 128,062 | ||
Annual Sales | 51,197,610,000 | 1,676,630,000 | 2,566,700,000 | ||
Annual Net Income | 10,833,390,000 | 478,630,000 | 630,120,000 | ||
Last Quarter Sales | 11,465,750,000 | 363,800,000 | 625,420,000 | ||
Last Quarter Net Income | 2,159,880,000 | 128,880,000 | 115,440,000 | ||
60-Month Beta | 0.12 | 1.05 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 10/27/23 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | ||
Latest Earnings Date | 05/10/24 | 05/01/24 | 04/29/24 | ||
Most Recent Dividend | 1.288 on 06/22/23 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | ||
Next Ex-Dividends Date | 06/22/23 | 05/03/24 | 05/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.28 | 7.62 | 5.08 |