Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Capital Senior Living Corp (CSU)

Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca NYSE NYSE
Open 32.47 125.67 93.24 6.60 0.5531
High 33.95 126.77 94.94 6.71 0.6100
Low 32.46 123.98 92.60 6.58 0.5530
Last 33.54 124.42 94.51 6.61 0.5530
Change -0.72 -1.20 +1.20 +0.02 -0.0341
% Change -2.09% -0.96% +1.29% +0.30% -5.81%
Volume 12,600 418,900 117,000 3,039,400 11,400
20-Day Average Volume 9,840 258,650 79,525 1,920,545 24,200
Previous Close 34.26 125.62 93.31 6.59 0.5871
Industry Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes Medical - Nursing Homes
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 30.34 123.90 93.80 6.10 0.4648
20-Day Raw Stochastic 80.86% 52.88% 41.73% 92.00% 40.94%
20-Day Relative Strength 55.23% 56.49% 51.59% 61.73% 47.88%
Weighted Alpha +51.45 +35.70 +64.30 +88.20 -54.31
Today's Opinion 56% Sell 100% Buy 56% Buy 100% Buy 80% Sell
Previous Opinion 56% Sell 100% Buy 40% Buy 100% Buy 80% Sell
Last Month's Opinion 72% Sell 100% Buy 88% Buy 64% Buy 100% Sell
Performance  
5-Days  
%Chg +18.52% since 11/05/21 +0.55% since 03/21/24 +1.24% since 03/21/24 +1.69% since 03/21/24 +28.60% since 03/21/24
Low 29.72 on 11/08/21 122.32 on 03/26/24 91.44 on 03/26/24 6.42 on 03/22/24 0.4000 on 03/26/24
High 35.36 on 11/11/21 126.77 on 03/28/24 94.94 on 03/28/24 6.71 on 03/28/24 0.8000 on 03/27/24
1-Month  
%Chg +8.02% since 10/12/21 -0.08% since 02/28/24 -3.38% since 02/28/24 +15.76% since 02/28/24 +10.40% since 02/28/24
Low 25.85 on 10/21/21 120.88 on 03/01/24 91.24 on 03/19/24 5.46 on 03/05/24 0.3818 on 03/21/24
High 35.36 on 11/11/21 127.57 on 03/05/24 99.08 on 03/01/24 6.71 on 03/28/24 0.8000 on 03/27/24
3-Month  
%Chg +34.38% since 08/12/21 +9.41% since 12/28/23 -0.01% since 12/28/23 +10.54% since 12/28/23 -49.73% since 12/28/23
Low 24.57 on 08/13/21 110.71 on 02/02/24 89.54 on 02/13/24 5.27 on 02/21/24 0.3818 on 03/21/24
High 38.95 on 09/02/21 127.57 on 03/05/24 101.81 on 02/23/24 6.71 on 03/28/24 1.1500 on 01/02/24
6-Month  
%Chg -28.27% since 05/12/21 +32.40% since 09/28/23 +45.51% since 09/28/23 +65.25% since 09/28/23 -57.13% since 09/28/23
Low 21.08 on 08/10/21 90.00 on 10/04/23 63.44 on 10/02/23 3.62 on 10/06/23 0.3818 on 03/21/24
High 58.94 on 07/07/21 127.57 on 03/05/24 101.81 on 02/23/24 6.71 on 03/28/24 1.3800 on 10/06/23
Key Statistics  
Market Capitalization, $K 73,472 7,118,383 1,432,309 1,247,744 25,492
Shares Outstanding, K 2,191 56,666 15,350 189,339 43,420
Annual Sales 383,860,000 3,729,360,000 1,141,540,000 3,015,830,000 68,450,000
Annual Net Income -295,370,000 209,400,000 66,800,000 -189,010,000 -70,990,000
Last Quarter Sales 57,540,000 980,380,000 300,910,000 754,480,000 129,632,000
Last Quarter Net Income 49,080,000 21,690,000 28,410,000 -91,160,000 -18,202,000
60-Month Beta 2.15 0.95 0.36 1.31 -0.21
Per-Share Information  
Most Recent Earnings N/A on 08/13/21 1.28 on 02/01/24 1.03 on 02/16/24 -0.40 on 02/20/24 N/A on 08/25/16
Latest Earnings Date 11/11/21 04/24/24 05/03/24 05/13/24 04/17/24
Most Recent Dividend N/A 0.060 on 03/27/24 0.590 on 03/27/24 0.250 on 10/08/08 0.900 on 08/05/14
Next Ex-Dividends Date N/A 03/27/24 03/27/24 N/A 12/23/15
Ratios  
Price/Earnings ttm 0.00 27.97 26.24 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar