Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSU | ENSG | NHC | BKD | CCM |
Company | Capital Senior Living Corp | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Concord Medical Services ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | NYSE | NYSE |
Open | 32.47 | 125.67 | 93.24 | 6.60 | 0.5531 |
High | 33.95 | 126.77 | 94.94 | 6.71 | 0.6100 |
Low | 32.46 | 123.98 | 92.60 | 6.58 | 0.5530 |
Last | 33.54 | 124.42 | 94.51 | 6.61 | 0.5530 |
Change | -0.72 | -1.20 | +1.20 | +0.02 | -0.0341 |
% Change | -2.09% | -0.96% | +1.29% | +0.30% | -5.81% |
Volume | 12,600 | 418,900 | 117,000 | 3,039,400 | 11,400 |
20-Day Average Volume | 9,840 | 258,650 | 79,525 | 1,920,545 | 24,200 |
Previous Close | 34.26 | 125.62 | 93.31 | 6.59 | 0.5871 |
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.34 | 123.90 | 93.80 | 6.10 | 0.4648 |
20-Day Raw Stochastic | 80.86% | 52.88% | 41.73% | 92.00% | 40.94% |
20-Day Relative Strength | 55.23% | 56.49% | 51.59% | 61.73% | 47.88% |
Weighted Alpha | +51.45 | +35.70 | +64.30 | +88.20 | -54.31 |
Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 80% Sell |
Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 100% Buy | 80% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 11/05/21 | +0.55% since 03/21/24 | +1.24% since 03/21/24 | +1.69% since 03/21/24 | +28.60% since 03/21/24 |
Low | 29.72 on 11/08/21 | 122.32 on 03/26/24 | 91.44 on 03/26/24 | 6.42 on 03/22/24 | 0.4000 on 03/26/24 |
High | 35.36 on 11/11/21 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 6.71 on 03/28/24 | 0.8000 on 03/27/24 |
1-Month | |||||
%Chg | +8.02% since 10/12/21 | -0.08% since 02/28/24 | -3.38% since 02/28/24 | +15.76% since 02/28/24 | +10.40% since 02/28/24 |
Low | 25.85 on 10/21/21 | 120.88 on 03/01/24 | 91.24 on 03/19/24 | 5.46 on 03/05/24 | 0.3818 on 03/21/24 |
High | 35.36 on 11/11/21 | 127.57 on 03/05/24 | 99.08 on 03/01/24 | 6.71 on 03/28/24 | 0.8000 on 03/27/24 |
3-Month | |||||
%Chg | +34.38% since 08/12/21 | +9.41% since 12/28/23 | -0.01% since 12/28/23 | +10.54% since 12/28/23 | -49.73% since 12/28/23 |
Low | 24.57 on 08/13/21 | 110.71 on 02/02/24 | 89.54 on 02/13/24 | 5.27 on 02/21/24 | 0.3818 on 03/21/24 |
High | 38.95 on 09/02/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/28/24 | 1.1500 on 01/02/24 |
6-Month | |||||
%Chg | -28.27% since 05/12/21 | +32.40% since 09/28/23 | +45.51% since 09/28/23 | +65.25% since 09/28/23 | -57.13% since 09/28/23 |
Low | 21.08 on 08/10/21 | 90.00 on 10/04/23 | 63.44 on 10/02/23 | 3.62 on 10/06/23 | 0.3818 on 03/21/24 |
High | 58.94 on 07/07/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/28/24 | 1.3800 on 10/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 73,472 | 7,118,383 | 1,432,309 | 1,247,744 | 25,492 |
Shares Outstanding, K | 2,191 | 56,666 | 15,350 | 189,339 | 43,420 |
Annual Sales | 383,860,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 68,450,000 |
Annual Net Income | -295,370,000 | 209,400,000 | 66,800,000 | -189,010,000 | -70,990,000 |
Last Quarter Sales | 57,540,000 | 980,380,000 | 300,910,000 | 754,480,000 | 129,632,000 |
Last Quarter Net Income | 49,080,000 | 21,690,000 | 28,410,000 | -91,160,000 | -18,202,000 |
60-Month Beta | 2.15 | 0.95 | 0.36 | 1.31 | -0.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/13/21 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | N/A on 08/25/16 |
Latest Earnings Date | 11/11/21 | 04/24/24 | 05/03/24 | 05/13/24 | 04/17/24 |
Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.900 on 08/05/14 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | 12/23/15 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.97 | 26.24 | 0.00 | 0.00 |