Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | NHC | CCM | ||
| Company | Capital Senior Living Corp | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 32.47 | 190.71 | 5.54 | ||
| High | 33.95 | 193.20 | 5.59 | ||
| Low | 32.46 | 185.50 | 5.08 | ||
| Latest | 33.54 | 189.75 | 5.33 | ||
| Change | -0.72 | +0.93 | -0.41 | ||
| % Change | -2.09% | +0.49% | -7.14% | ||
| Volume | 12,600 | 89,500 | 9,200 | ||
| 20-Day Average Volume | 9,840 | 112,980 | 37,510 | ||
| Previous Close | 34.26 | 188.82 | 5.74 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 171.38 | 4.29 | ||
| 20-Day Raw Stochastic | 80.86% | 90.61% | 52.43% | ||
| 20-Day Relative Strength | 55.23 | 64.96 | 67.27 | ||
| Weighted Alpha | +51.45 | +86.23 | -34.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | +11.22% since 05/04/26 | +8.78% since 05/04/26 | ||
| Low | 29.72 on 11/08/21 | 166.55 on 05/05/26 | 4.50 on 05/05/26 | ||
| High | 35.36 on 11/11/21 | 193.20 on 05/11/26 | 5.79 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +11.06% since 04/10/26 | +34.94% since 04/10/26 | ||
| Low | 25.85 on 10/21/21 | 156.44 on 04/15/26 | 3.71 on 04/30/26 | ||
| High | 35.36 on 11/11/21 | 193.20 on 05/11/26 | 6.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +12.72% since 02/11/26 | +39.16% since 02/11/26 | ||
| Low | 24.57 on 08/13/21 | 152.15 on 03/09/26 | 3.18 on 02/23/26 | ||
| High | 38.95 on 09/02/21 | 193.20 on 05/11/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +43.53% since 11/11/25 | +7.46% since 11/11/25 | ||
| Low | 21.08 on 08/10/21 | 124.25 on 11/13/25 | 3.18 on 02/23/26 | ||
| High | 58.94 on 07/07/21 | 193.20 on 05/11/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 2,945,402 | 24,921 | ||
| Shares Outstanding, K | 2,191 | 15,599 | 4,342 | ||
| Annual Sales | 383,860,000 | 1,517,780,000 | 65,850,000 | ||
| Annual Net Income | -295,370,000 | 120,020,000 | -13,270,000 | ||
| Last Quarter Sales | 57,540,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | 49,080,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 2.15 | 0.64 | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.83 on 02/26/26 | N/A on 08/25/16 | ||
| Earnings Date | 03/30/22 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.87 | 0.00 | ||