Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | NHC | CCM | ||
| Company | Capital Senior Living Corp | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 32.47 | 139.29 | 3.72 | ||
| High | 33.95 | 139.29 | 3.90 | ||
| Low | 32.46 | 136.10 | 3.72 | ||
| Latest | 33.54 | 137.09 | 3.86 | ||
| Change | -0.72 | -0.68 | +0.09 | ||
| % Change | -2.09% | -0.49% | +2.39% | ||
| Volume | 12,600 | 96,100 | 2,400 | ||
| 20-Day Average Volume | 9,840 | 88,755 | 7,535 | ||
| Previous Close | 34.26 | 137.77 | 3.77 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 138.09 | 4.08 | ||
| 20-Day Raw Stochastic | 80.86% | 41.53% | 22.06% | ||
| 20-Day Relative Strength | 55.23 | 55.65 | 42.85 | ||
| Weighted Alpha | +51.45 | +38.20 | -32.93 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | -1.54% since 12/23/25 | +0.26% since 12/23/25 | ||
| Low | 29.72 on 11/08/21 | 136.10 on 12/31/25 | 3.60 on 12/26/25 | ||
| High | 35.36 on 11/11/21 | 140.33 on 12/24/25 | 4.03 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +0.59% since 11/28/25 | -0.26% since 11/28/25 | ||
| Low | 25.85 on 10/21/21 | 131.81 on 12/08/25 | 3.54 on 12/04/25 | ||
| High | 35.36 on 11/11/21 | 144.52 on 12/18/25 | 4.99 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +12.82% since 09/30/25 | -37.13% since 09/30/25 | ||
| Low | 24.57 on 08/13/21 | 116.42 on 10/10/25 | 3.54 on 12/04/25 | ||
| High | 38.95 on 09/02/21 | 144.52 on 12/18/25 | 6.96 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +28.11% since 06/30/25 | -32.64% since 06/30/25 | ||
| Low | 21.08 on 08/10/21 | 93.54 on 07/24/25 | 3.54 on 12/04/25 | ||
| High | 58.94 on 07/07/21 | 144.52 on 12/18/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 2,126,952 | 16,759 | ||
| Shares Outstanding, K | 2,191 | 15,515 | 4,342 | ||
| Annual Sales | 383,860,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -295,370,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | 57,540,000 | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | 49,080,000 | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | 2.15 | 0.65 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 03/30/22 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.32 | 0.00 | ||