Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | NHC | CCM | ||
| Company | Capital Senior Living Corp | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 32.47 | 183.44 | 5.08 | ||
| High | 33.95 | 185.91 | 5.26 | ||
| Low | 32.46 | 179.31 | 4.91 | ||
| Latest | 33.54 | 179.40 | 5.00 | ||
| Change | -0.72 | -5.02 | +0.07 | ||
| % Change | -2.09% | -2.72% | +1.42% | ||
| Volume | 12,600 | 145,200 | 76,600 | ||
| 20-Day Average Volume | 9,840 | 103,285 | 66,670 | ||
| Previous Close | 34.26 | 184.42 | 4.93 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 187.37 | 5.06 | ||
| 20-Day Raw Stochastic | 80.86% | 33.36% | 38.78% | ||
| 20-Day Relative Strength | 55.23 | 49.20 | 57.80 | ||
| Weighted Alpha | +51.45 | +70.55 | -31.86 | ||
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | -8.47% since 05/22/26 | +1.83% since 05/22/26 | ||
| Low | 29.72 on 11/08/21 | 179.31 on 06/01/26 | 4.53 on 05/26/26 | ||
| High | 35.36 on 11/11/21 | 195.67 on 05/26/26 | 5.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | +2.60% since 05/01/26 | +26.58% since 05/01/26 | ||
| Low | 25.85 on 10/21/21 | 166.55 on 05/05/26 | 3.86 on 05/04/26 | ||
| High | 35.36 on 11/11/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | +9.72% since 02/27/26 | +37.36% since 02/27/26 | ||
| Low | 24.57 on 08/13/21 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 38.95 on 09/02/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | +30.67% since 12/01/25 | +29.20% since 12/01/25 | ||
| Low | 21.08 on 08/10/21 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 58.94 on 07/07/21 | 205.06 on 05/20/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 2,880,639 | 21,405 | ||
| Shares Outstanding, K | 2,191 | 15,620 | 4,342 | ||
| Annual Sales | 383,860,000 | 1,517,780,000 | 65,850,000 | ||
| Annual Net Income | -295,370,000 | 120,020,000 | -13,270,000 | ||
| Last Quarter Sales | 57,540,000 | 381,820,000 | 129,632,000 | ||
| Last Quarter Net Income | 49,080,000 | 35,860,000 | -18,202,000 | ||
| 60-Month Beta | 2.15 | 0.64 | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.91 on 05/08/26 | N/A on 08/25/16 | ||
| Earnings Date | 03/30/22 | 08/14/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 0.00 | ||