Capital Senior Living Corp (CSU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU | BKD | CCM | ||
| Company | Capital Senior Living Corp | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.47 | 12.31 | 4.61 | ||
| High | 33.95 | 12.44 | 4.89 | ||
| Low | 32.46 | 12.08 | 4.41 | ||
| Last | 33.54 | 12.22 | 4.57 | ||
| Change | -0.72 | -0.01 | -0.09 | ||
| Percent Change | -2.09% | -0.08% | -1.93% | ||
| Volume | 12,600 | 3,612,500 | 173,400 | ||
| 20-Day Average Volume | 9,840 | 5,418,830 | 103,735 | ||
| Previous | 34.26 | 12.23 | 4.66 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.34 | 13.98 | 4.59 | ||
| 20-Day Raw Stochastic | 80.86% | 3.92% | 35.12% | ||
| 20-Day Relative Strength | 55.23 | 35.28 | 49.47 | ||
| Weighted Alpha | +51.45 | +34.81 | -25.27 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 11/05/21 | -2.63% since 08/11/26 | -11.78% since 08/11/26 | ||
| Low | 29.72 on 11/08/21 | 12.08 on 08/18/26 | 4.41 on 08/18/26 | ||
| High | 35.36 on 11/11/21 | 13.32 on 08/13/26 | 5.28 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 10/12/21 | -18.59% since 07/17/26 | +7.03% since 07/17/26 | ||
| Low | 25.85 on 10/21/21 | 12.08 on 08/18/26 | 3.97 on 07/21/26 | ||
| High | 35.36 on 11/11/21 | 15.65 on 07/27/26 | 5.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 08/12/21 | -7.98% since 05/18/26 | -11.61% since 05/18/26 | ||
| Low | 24.57 on 08/13/21 | 11.70 on 06/04/26 | 3.97 on 07/21/26 | ||
| High | 38.95 on 09/02/21 | 16.31 on 06/30/26 | 5.96 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -28.27% since 05/12/21 | -26.21% since 02/18/26 | +26.59% since 02/18/26 | ||
| Low | 21.08 on 08/10/21 | 11.70 on 06/04/26 | 3.18 on 02/23/26 | ||
| High | 58.94 on 07/07/21 | 16.31 on 06/30/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,472 | 2,918,344 | 19,842 | ||
| Shares Outstanding, K | 2,191 | 238,817 | 4,342 | ||
| Annual Sales, $M | 383,860,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income, $M | -295,370,000 | -262,690,000 | -13,270,000 | ||
| Last Qtr Sales, $M | 57,540,000 | 718,580,000 | 129,632,000 | ||
| Last Qtr Income, $M | 49,080,000 | 23,270,000 | -18,202,000 | ||
| 60-Month Beta | 2.15 | 0.60 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.10 on 08/10/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 03/30/22 | 11/05/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||