Constellation Software Inc (CSU.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSU.TO | ADBE.NE | DAY.TO | ||
| Company | Constellation Software Inc | Adobe Cdr [Cad Hedged] | Dayforce Inc | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 3,260.93 | 13.7400 | 95.20 | ||
| High | 3,299.98 | 14.0900 | 95.45 | ||
| Low | 3,220.00 | 13.6000 | 95.18 | ||
| Latest | 3,285.39 | 13.8700 | 95.33 | ||
| Change | +27.31 | +0.2600 | +0.11 | ||
| % Change | +0.84% | +1.91% | +0.12% | ||
| Volume | 58,803 | 179,412 | 4,300 | ||
| 20-Day Average Volume | 59,418 | 129,439 | 5,647 | ||
| Previous Close | 3,258.08 | 13.6100 | 95.22 | ||
| Industry | TSX Software - Application | N/A | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3,315.38 | 12.8075 | 96.39 | ||
| 20-Day Raw Stochastic | 46.00% | 88.66% | 23.24% | ||
| 20-Day Relative Strength | 40.39 | 61.59 | 46.78 | ||
| Weighted Alpha | -36.03 | -21.64 | -12.74 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 12/05/25 | +2.97% since 12/05/25 | -0.23% since 12/05/25 | ||
| Low | 3,220.00 on 12/12/25 | 12.9900 on 12/11/25 | 94.47 on 12/09/25 | ||
| High | 3,378.45 on 12/08/25 | 14.0900 on 12/12/25 | 96.19 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.10% since 11/12/25 | +5.64% since 11/12/25 | -1.34% since 11/12/25 | ||
| Low | 3,155.60 on 11/20/25 | 12.1500 on 11/21/25 | 94.47 on 12/09/25 | ||
| High | 3,437.77 on 11/25/25 | 14.0900 on 12/12/25 | 98.17 on 11/27/25 | ||
| 3-Month | |||||
| %Chg | -25.21% since 09/12/25 | +1.31% since 09/12/25 | -0.20% since 09/12/25 | ||
| Low | 3,155.60 on 11/20/25 | 12.1500 on 11/21/25 | 94.47 on 12/09/25 | ||
| High | 4,500.00 on 09/19/25 | 14.5000 on 09/18/25 | 98.17 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | -33.28% since 06/12/25 | -15.12% since 06/12/25 | +17.34% since 06/12/25 | ||
| Low | 3,155.60 on 11/20/25 | 12.1500 on 11/21/25 | 68.49 on 08/11/25 | ||
| High | 5,060.70 on 07/17/25 | 15.9000 on 06/16/25 | 98.17 on 11/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,622,441 | 202,297,536 | 15,285,775 | ||
| Shares Outstanding, K | 21,192 | 14,339,437 | 160,035 | ||
| Annual Sales | 10,066,000,000 | 21,505,000,000 | 1,760,000,000 | ||
| Annual Net Income | 731,000,000 | 5,560,000,000 | 18,100,000 | ||
| Last Quarter Sales | 2,947,000,000 | 5,988,000,000 | 481,600,000 | ||
| Last Quarter Net Income | 210,000,000 | 1,772,000,000 | -196,800,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.89 on 11/07/25 | 0.13 on 12/10/25 | -1.23 on 10/29/25 | ||
| Latest Earnings Date | 11/07/25 | N/A | 02/04/26 | ||
| Most Recent Dividend | 1.000 on 12/19/25 | N/A | 0.050 on 09/28/11 | ||
| Next Ex-Dividends Date | 12/19/25 | N/A | 09/28/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 73.53 | 19.21 | N/A | ||