Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | SGP | BBOT | ||
| Company | Castle Biosciences Inc | Spyglass Pharma Inc | Bridgebio Oncology Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.07 | 19.28 | 7.72 | ||
| High | 21.92 | 20.26 | 7.99 | ||
| Low | 21.05 | 19.14 | 7.47 | ||
| Latest | 21.38 | 19.67 | 7.50 | ||
| Change | +0.18 | +0.33 | -0.37 | ||
| % Change | +0.85% | +1.71% | -4.70% | ||
| Volume | 439,200 | 74,000 | 805,700 | ||
| 20-Day Average Volume | 356,970 | 77,360 | 463,120 | ||
| Previous Close | 21.20 | 19.34 | 7.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.84 | 18.86 | 7.95 | ||
| 20-Day Raw Stochastic | 70.04% | 57.43% | 22.22% | ||
| 20-Day Relative Strength | 49.16 | 46.11 | 42.10 | ||
| Weighted Alpha | -21.39 | N/A | -36.90 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 06/15/26 | +3.85% since 06/15/26 | -2.98% since 06/15/26 | ||
| Low | 19.85 on 06/17/26 | 17.06 on 06/17/26 | 7.46 on 06/16/26 | ||
| High | 21.92 on 06/23/26 | 20.26 on 06/23/26 | 8.10 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 05/22/26 | -5.61% since 05/22/26 | -12.28% since 05/22/26 | ||
| Low | 19.51 on 06/02/26 | 17.06 on 06/17/26 | 7.00 on 06/11/26 | ||
| High | 22.18 on 05/28/26 | 21.60 on 05/26/26 | 9.25 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 03/23/26 | -25.35% since 03/23/26 | -14.87% since 03/23/26 | ||
| Low | 17.72 on 05/14/26 | 17.06 on 06/17/26 | 7.00 on 06/11/26 | ||
| High | 26.68 on 04/08/26 | 27.23 on 04/01/26 | 9.73 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -46.82% since 12/23/25 | N/A since 02/06/26 | -37.13% since 12/23/25 | ||
| Low | 17.72 on 05/14/26 | 17.06 on 06/17/26 | 7.00 on 06/11/26 | ||
| High | 44.28 on 01/26/26 | 32.44 on 02/06/26 | 14.60 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 642,996 | 646,594 | 630,442 | ||
| Shares Outstanding, K | 30,330 | 33,433 | 80,107 | ||
| Annual Sales | 344,230,000 | 0 | 0 | ||
| Annual Net Income | -24,160,000 | -39,869,000 | -134,040,000 | ||
| Last Quarter Sales | 83,680,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,520,000 | -13,818,000 | -42,110,000 | ||
| 60-Month Beta | 1.04 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/06/26 | -0.69 on 05/14/26 | -0.48 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||