Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | PRME | ORIC | ||
| Company | Castle Biosciences Inc | Prime Medicine Inc | Oric Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.50 | 5.92 | 9.77 | ||
| High | 25.91 | 6.09 | 10.05 | ||
| Low | 22.77 | 5.45 | 9.48 | ||
| Last | 24.33 | 5.59 | 9.71 | ||
| Change | +1.49 | -0.02 | +0.19 | ||
| % Change | +6.52% | -0.36% | +2.00% | ||
| Volume | 839,800 | 923,300 | 277,100 | ||
| 20-Day Average Volume | 192,935 | 789,030 | 509,005 | ||
| Previous Close | 22.84 | 5.61 | 9.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.52 | 5.19 | 9.28 | ||
| 20-Day Raw Stochastic | 78.68% | 64.63% | 60.60% | ||
| 20-Day Relative Strength | 63.96% | 46.90% | 44.47% | ||
| Weighted Alpha | +11.32 | -70.38 | +48.24 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.62% since 04/26/24 | +26.33% since 04/26/24 | +20.32% since 04/26/24 | ||
| Low | 20.50 on 04/29/24 | 4.63 on 04/30/24 | 8.11 on 04/29/24 | ||
| High | 25.91 on 05/03/24 | 6.09 on 05/03/24 | 10.05 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +13.01% since 04/03/24 | -3.62% since 04/03/24 | -14.75% since 04/03/24 | ||
| Low | 18.50 on 04/18/24 | 4.11 on 04/25/24 | 7.62 on 04/25/24 | ||
| High | 25.91 on 05/03/24 | 6.40 on 04/09/24 | 11.83 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.93% since 02/02/24 | -15.43% since 02/02/24 | -13.54% since 02/02/24 | ||
| Low | 17.42 on 02/29/24 | 4.11 on 04/25/24 | 7.62 on 04/25/24 | ||
| High | 25.91 on 05/03/24 | 9.77 on 02/27/24 | 16.65 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +35.32% since 11/03/23 | -28.33% since 11/03/23 | +37.15% since 11/03/23 | ||
| Low | 16.20 on 11/10/23 | 4.11 on 04/25/24 | 5.85 on 11/13/23 | ||
| High | 25.91 on 05/03/24 | 9.86 on 12/15/23 | 16.65 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,859 | 670,962 | 654,668 | ||
| Shares Outstanding, K | 27,450 | 120,029 | 67,422 | ||
| Annual Sales | 219,790,000 | 0 | 0 | ||
| Annual Net Income | -57,470,000 | -198,130,000 | -100,700,000 | ||
| Last Quarter Sales | 66,120,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,580,000 | -65,640,000 | -28,330,000 | ||
| 60-Month Beta | 0.93 | 2.07 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/28/24 | -0.56 on 03/01/24 | -0.49 on 03/11/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||