Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | PRME | CLYM | ||
| Company | Castle Biosciences Inc | Prime Medicine Inc | Climb Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.99 | 3.39 | 11.24 | ||
| High | 22.14 | 3.56 | 11.56 | ||
| Low | 20.99 | 3.26 | 10.86 | ||
| Latest | 21.08 | 3.55 | 10.96 | ||
| Change | -1.03 | +0.15 | -0.38 | ||
| % Change | -4.66% | +4.41% | -3.35% | ||
| Volume | 358,600 | 3,337,600 | 605,300 | ||
| 20-Day Average Volume | 533,110 | 2,692,910 | 848,895 | ||
| Previous Close | 22.11 | 3.40 | 11.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.80 | 3.17 | 10.95 | ||
| 20-Day Raw Stochastic | 42.09% | 95.08% | 66.74% | ||
| 20-Day Relative Strength | 44.82 | 54.85 | 57.21 | ||
| Weighted Alpha | -10.57 | +17.08 | +302.61 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/21/26 | +20.34% since 05/21/26 | +0.46% since 05/21/26 | ||
| Low | 19.55 on 05/26/26 | 2.89 on 05/26/26 | 10.64 on 05/22/26 | ||
| High | 22.18 on 05/28/26 | 3.56 on 05/29/26 | 12.20 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 04/29/26 | +0.57% since 04/29/26 | +24.83% since 04/29/26 | ||
| Low | 17.72 on 05/14/26 | 2.68 on 05/19/26 | 7.91 on 05/01/26 | ||
| High | 25.70 on 05/04/26 | 3.68 on 04/30/26 | 12.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -28.71% since 02/27/26 | -23.16% since 02/27/26 | +53.29% since 02/27/26 | ||
| Low | 17.72 on 05/14/26 | 2.68 on 05/19/26 | 5.87 on 03/23/26 | ||
| High | 29.37 on 03/02/26 | 4.77 on 03/02/26 | 12.48 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -47.23% since 11/28/25 | -7.07% since 11/28/25 | +479.89% since 11/28/25 | ||
| Low | 17.72 on 05/14/26 | 2.68 on 05/19/26 | 1.63 on 12/03/25 | ||
| High | 44.28 on 01/26/26 | 4.77 on 03/02/26 | 12.48 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,356 | 641,190 | 627,581 | ||
| Shares Outstanding, K | 30,330 | 180,617 | 57,261 | ||
| Annual Sales | 344,230,000 | 4,630,000 | 0 | ||
| Annual Net Income | -24,160,000 | -201,140,000 | -59,850,000 | ||
| Last Quarter Sales | 83,680,000 | 860,000 | 0 | ||
| Last Quarter Net Income | -14,520,000 | -49,120,000 | -13,720,000 | ||
| 60-Month Beta | 1.11 | 2.35 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/06/26 | -0.28 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||