Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | RGNX | MNPR | ||
| Company | Castle Biosciences Inc | Regenxbio Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.67 | 13.56 | 106.15 | ||
| High | 23.88 | 13.56 | 106.90 | ||
| Low | 22.46 | 12.19 | 100.50 | ||
| Latest | 22.98 | 12.75 | 103.33 | ||
| Change | -0.74 | -1.20 | -3.27 | ||
| % Change | -3.12% | -8.60% | -3.07% | ||
| Volume | 269,900 | 2,184,700 | 214,600 | ||
| 20-Day Average Volume | 360,920 | 2,992,300 | 185,940 | ||
| Previous Close | 23.72 | 13.95 | 106.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.75 | 11.18 | 85.81 | ||
| 20-Day Raw Stochastic | 60.98% | 67.26% | 82.73% | ||
| 20-Day Relative Strength | 51.47 | 61.16 | 75.00 | ||
| Weighted Alpha | +0.26 | +111.10 | +83.41 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 07/06/26 | -14.03% since 07/06/26 | +6.39% since 07/06/26 | ||
| Low | 22.46 on 07/13/26 | 12.19 on 07/13/26 | 88.33 on 07/08/26 | ||
| High | 24.80 on 07/09/26 | 15.88 on 07/08/26 | 112.57 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 06/12/26 | +91.44% since 06/12/26 | +72.88% since 06/12/26 | ||
| Low | 19.85 on 06/17/26 | 6.58 on 06/16/26 | 59.18 on 06/15/26 | ||
| High | 24.98 on 07/02/26 | 15.88 on 07/08/26 | 112.57 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -2.34% since 04/13/26 | +41.04% since 04/13/26 | +84.25% since 04/13/26 | ||
| Low | 17.72 on 05/14/26 | 5.45 on 05/18/26 | 50.07 on 04/29/26 | ||
| High | 25.72 on 04/21/26 | 15.88 on 07/08/26 | 112.57 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -42.03% since 01/13/26 | -15.28% since 01/13/26 | +54.13% since 01/13/26 | ||
| Low | 17.72 on 05/14/26 | 5.45 on 05/18/26 | 50.07 on 04/29/26 | ||
| High | 44.28 on 01/26/26 | 16.19 on 01/22/26 | 112.57 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719,427 | 721,187 | 714,124 | ||
| Shares Outstanding, K | 30,330 | 51,698 | 6,699 | ||
| Annual Sales | 344,230,000 | 170,440,000 | 0 | ||
| Annual Net Income | -24,160,000 | -193,880,000 | -13,720,000 | ||
| Last Quarter Sales | 83,680,000 | 6,390,000 | 0 | ||
| Last Quarter Net Income | -14,520,000 | -90,050,000 | -3,890,000 | ||
| 60-Month Beta | 1.00 | 0.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/06/26 | -1.72 on 05/14/26 | -0.46 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||