Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | ABUS | WVE | ||
| Company | Castle Biosciences Inc | Arbutus Biopharma Corp | Wave Life Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.47 | 5.25 | 5.12 | ||
| High | 35.20 | 5.26 | 5.34 | ||
| Low | 33.29 | 5.13 | 5.12 | ||
| Last | 35.00 | 5.20 | 5.25 | ||
| Change | +1.53 | unch | +0.13 | ||
| Percent Change | +4.57% | unch | +2.54% | ||
| Volume | 483,000 | 8,907,700 | 2,413,400 | ||
| 20-Day Average Volume | 532,810 | 3,453,925 | 3,375,145 | ||
| Previous | 33.47 | 5.20 | 5.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.84 | 4.68 | 5.53 | ||
| 20-Day Raw Stochastic | 98.26% | 78.99% | 17.14% | ||
| 20-Day Relative Strength | 69.45 | 62.98 | 43.07 | ||
| Weighted Alpha | +44.13 | +40.95 | -57.94 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.56% since 08/18/26 | +7.44% since 08/18/26 | -0.76% since 08/18/26 | ||
| Low | 29.03 on 08/19/26 | 4.74 on 08/20/26 | 5.11 on 08/24/26 | ||
| High | 35.20 on 08/25/26 | 5.45 on 08/21/26 | 5.53 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +41.79% since 07/24/26 | +18.72% since 07/24/26 | -9.64% since 07/24/26 | ||
| Low | 23.73 on 07/29/26 | 4.26 on 07/30/26 | 5.01 on 08/11/26 | ||
| High | 35.20 on 08/25/26 | 5.45 on 08/21/26 | 6.41 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +73.70% since 05/22/26 | +19.54% since 05/22/26 | -17.71% since 05/22/26 | ||
| Low | 19.51 on 06/02/26 | 4.06 on 06/11/26 | 5.01 on 08/11/26 | ||
| High | 35.20 on 08/25/26 | 5.45 on 08/21/26 | 6.65 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 02/25/26 | +13.04% since 02/25/26 | -63.89% since 02/25/26 | ||
| Low | 17.72 on 05/14/26 | 4.01 on 04/29/26 | 5.01 on 08/11/26 | ||
| High | 35.20 on 08/25/26 | 5.45 on 08/21/26 | 15.47 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,508 | 1,028,810 | 1,008,886 | ||
| Shares Outstanding, K | 30,550 | 197,848 | 197,048 | ||
| Annual Sales, $M | 344,230,000 | 14,080,000 | 42,730,000 | ||
| Annual Net Income, $M | -24,160,000 | -33,500,000 | -204,380,000 | ||
| Last Qtr Sales, $M | 103,550,000 | 1,010,000 | 2,270,000 | ||
| Last Qtr Income, $M | -2,060,000 | -5,140,000 | -69,360,000 | ||
| 60-Month Beta | 0.98 | 0.64 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/30/26 | -0.03 on 08/12/26 | -0.34 on 07/30/26 | ||
| Latest Earnings Date | 11/02/26 | 11/12/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.59 | 0.00 | ||