Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | CADL | CTKB | ||
| Company | Castle Biosciences Inc | Candel Therapeutics Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.26 | 7.88 | 4.49 | ||
| High | 19.85 | 8.36 | 4.83 | ||
| Low | 18.66 | 7.77 | 4.22 | ||
| Latest | 19.83 | 8.35 | 4.61 | ||
| Change | +0.59 | +0.56 | -0.31 | ||
| % Change | +3.07% | +7.19% | -6.30% | ||
| Volume | 498,500 | 2,533,600 | 1,361,700 | ||
| 20-Day Average Volume | 401,405 | 2,088,500 | 644,215 | ||
| Previous Close | 19.24 | 7.79 | 4.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.11 | 6.60 | 4.61 | ||
| 20-Day Raw Stochastic | 20.53% | 99.72% | 57.30% | ||
| 20-Day Relative Strength | 32.23 | 72.58 | 50.64 | ||
| Weighted Alpha | -21.85 | +54.88 | +42.72 | ||
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 05/01/26 | +29.06% since 05/01/26 | -0.22% since 05/01/26 | ||
| Low | 18.31 on 05/07/26 | 6.55 on 05/04/26 | 4.22 on 05/08/26 | ||
| High | 25.70 on 05/04/26 | 8.36 on 05/08/26 | 4.99 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -21.28% since 04/08/26 | +68.69% since 04/08/26 | -1.07% since 04/08/26 | ||
| Low | 18.31 on 05/07/26 | 4.76 on 04/10/26 | 4.10 on 04/23/26 | ||
| High | 25.72 on 04/21/26 | 8.36 on 05/08/26 | 4.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -39.45% since 02/06/26 | +43.22% since 02/06/26 | +3.13% since 02/06/26 | ||
| Low | 18.31 on 05/07/26 | 4.44 on 03/30/26 | 3.95 on 03/13/26 | ||
| High | 34.44 on 02/18/26 | 8.36 on 05/08/26 | 4.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -39.98% since 11/07/25 | +65.67% since 11/07/25 | -0.22% since 11/07/25 | ||
| Low | 18.31 on 05/07/26 | 4.35 on 11/25/25 | 3.95 on 03/13/26 | ||
| High | 44.28 on 01/26/26 | 8.36 on 05/08/26 | 6.18 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,444 | 611,804 | 595,349 | ||
| Shares Outstanding, K | 30,330 | 73,270 | 129,143 | ||
| Annual Sales | 344,230,000 | 0 | 201,490,000 | ||
| Annual Net Income | -24,160,000 | -38,180,000 | -66,540,000 | ||
| Last Quarter Sales | 87,010,000 | 0 | 62,140,000 | ||
| Last Quarter Net Income | -2,330,000 | -29,500,000 | -44,080,000 | ||
| 60-Month Beta | 1.11 | -0.59 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/06/26 | -0.54 on 03/12/26 | -0.01 on 02/26/26 | ||
| Earnings Date | 08/03/26 | 05/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||