Castle Biosciences Inc (CSTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTL | CTMX | CADL | ||
| Company | Castle Biosciences Inc | Cytomx Thera | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.42 | 3.54 | 7.71 | ||
| High | 19.70 | 3.67 | 7.88 | ||
| Low | 18.82 | 3.42 | 7.47 | ||
| Latest | 19.20 | 3.64 | 7.66 | ||
| Change | -0.12 | +0.14 | -0.24 | ||
| % Change | -0.62% | +4.00% | -3.04% | ||
| Volume | 343,400 | 6,754,600 | 1,944,400 | ||
| 20-Day Average Volume | 505,830 | 3,236,360 | 2,305,825 | ||
| Previous Close | 19.32 | 3.50 | 7.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 4.04 | 7.55 | ||
| 20-Day Raw Stochastic | 18.50% | 14.19% | 49.05% | ||
| 20-Day Relative Strength | 34.07 | 37.90 | 57.56 | ||
| Weighted Alpha | -22.16 | +14.13 | +24.80 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/12/26 | -6.19% since 05/12/26 | -12.16% since 05/12/26 | ||
| Low | 17.72 on 05/14/26 | 3.42 on 05/19/26 | 7.47 on 05/19/26 | ||
| High | 20.22 on 05/18/26 | 3.87 on 05/13/26 | 9.27 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -23.35% since 04/17/26 | -24.48% since 04/17/26 | +20.25% since 04/17/26 | ||
| Low | 17.72 on 05/14/26 | 3.42 on 05/19/26 | 6.11 on 05/01/26 | ||
| High | 25.72 on 04/21/26 | 5.07 on 04/20/26 | 9.27 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -38.74% since 02/19/26 | -33.46% since 02/19/26 | +28.74% since 02/19/26 | ||
| Low | 17.72 on 05/14/26 | 3.42 on 05/19/26 | 4.44 on 03/30/26 | ||
| High | 32.05 on 02/26/26 | 8.21 on 03/16/26 | 9.27 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -44.59% since 11/19/25 | +0.28% since 11/19/25 | +73.30% since 11/19/25 | ||
| Low | 17.72 on 05/14/26 | 3.42 on 05/19/26 | 4.35 on 11/25/25 | ||
| High | 44.28 on 01/26/26 | 8.21 on 03/16/26 | 9.27 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 585,975 | 595,655 | 578,833 | ||
| Shares Outstanding, K | 30,330 | 170,187 | 73,270 | ||
| Annual Sales | 344,230,000 | 76,200,000 | 0 | ||
| Annual Net Income | -24,160,000 | -17,370,000 | -38,180,000 | ||
| Last Quarter Sales | 83,680,000 | 10,260,000 | 0 | ||
| Last Quarter Net Income | -14,520,000 | -18,250,000 | -8,860,000 | ||
| 60-Month Beta | 1.11 | 2.18 | -0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 05/06/26 | -0.10 on 05/07/26 | -0.14 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||