Costar Technologies Inc (CSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTI | SONY | DLB | SONO | LVO |
| Company | Costar Technologies Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.9900 | 20.85 | 48.99 | 15.04 | 5.15 |
| High | 4.9900 | 21.01 | 49.34 | 15.25 | 5.43 |
| Low | 4.9700 | 20.80 | 48.26 | 14.90 | 5.09 |
| Latest | 4.9700 | 20.80 | 48.51 | 15.22 | 5.21 |
| Change | -0.0100 | +0.12 | -0.85 | +0.18 | +0.12 |
| % Change | -0.20% | +0.58% | -1.72% | +1.20% | +2.36% |
| Volume | 1,300 | 4,229,200 | 859,600 | 1,596,900 | 38,100 |
| 20-Day Average Volume | 1,875 | 5,318,295 | 1,033,435 | 2,357,445 | 72,915 |
| Previous Close | 4.9800 | 20.68 | 49.36 | 15.04 | 5.09 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0176 | 20.40 | 51.42 | 14.15 | 5.75 |
| 20-Day Raw Stochastic | 0.00% | 63.52% | 4.05% | 85.26% | 33.60% |
| 20-Day Relative Strength | 48.54 | 49.32 | 32.63 | 56.29 | 43.92 |
| Weighted Alpha | +13.16 | -17.14 | -38.31 | +30.09 | -31.54 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 32% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 32% Sell | 8% Buy |
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | 16% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/09/23 | -2.80% since 07/07/26 | -1.62% since 07/07/26 | +7.94% since 07/07/26 | +1.17% since 07/07/26 |
| Low | 4.9700 on 08/18/23 | 20.65 on 07/10/26 | 48.26 on 07/14/26 | 13.65 on 07/09/26 | 4.85 on 07/08/26 |
| High | 5.0300 on 08/10/23 | 21.35 on 07/08/26 | 50.84 on 07/08/26 | 15.25 on 07/14/26 | 5.43 on 07/14/26 |
| 1-Month | |||||
| %Chg | -0.60% since 07/18/23 | +1.32% since 06/12/26 | -7.64% since 06/12/26 | -0.91% since 06/12/26 | -16.77% since 06/12/26 |
| Low | 4.9700 on 08/18/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 |
| High | 5.0800 on 07/24/23 | 21.65 on 07/07/26 | 54.43 on 06/15/26 | 15.59 on 06/15/26 | 6.89 on 06/29/26 |
| 3-Month | |||||
| %Chg | -2.55% since 05/18/23 | -0.72% since 04/14/26 | -21.68% since 04/14/26 | +11.42% since 04/14/26 | +20.88% since 04/14/26 |
| Low | 4.9700 on 08/18/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.83 on 05/05/26 | 4.23 on 04/15/26 |
| High | 5.1000 on 07/10/23 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | +5.74% since 02/16/23 | -13.66% since 01/14/26 | -23.65% since 01/14/26 | -6.05% since 01/14/26 | +26.76% since 01/14/26 |
| Low | 4.6800 on 03/27/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 4.00 on 02/05/26 |
| High | 5.1300 on 05/02/23 | 24.64 on 01/15/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,196 | 122,178,704 | 4,669,357 | 1,791,700 | 69,031 |
| Shares Outstanding, K | 1,649 | 5,908,061 | 94,598 | 119,129 | 13,562 |
| Annual Sales | 54,180,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income | -2,380,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Quarter Sales | 12,640,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 18,920,000 |
| Last Quarter Net Income | -2,190,000 | 302,610,000 | 94,920,000 | -28,890,000 | -7,760,000 |
| 60-Month Beta | 0.02 | 0.94 | 0.81 | 1.96 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/10/23 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 |
| Earnings Date | 05/08/24 | 08/06/26 | 07/30/26 | 07/29/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 16.01 | 32.95 | 0.00 |