Costar Technologies Inc (CSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTI | SONY | DLB | SONO | LVO |
| Company | Costar Technologies Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.9900 | 24.67 | 62.09 | 15.12 | 3.91 |
| High | 4.9900 | 25.03 | 62.66 | 15.47 | 4.08 |
| Low | 4.9700 | 24.65 | 60.23 | 15.12 | 3.85 |
| Last | 4.9700 | 24.85 | 61.50 | 15.30 | 3.87 |
| Change | -0.0100 | +0.78 | -0.91 | +0.20 | -0.09 |
| Percent Change | -0.20% | +3.24% | -1.46% | +1.32% | -2.27% |
| Volume | 1,300 | 4,812,300 | 1,712,600 | 792,300 | 35,000 |
| 20-Day Average Volume | 1,875 | 4,362,940 | 950,120 | 1,365,550 | 60,400 |
| Previous | 4.9800 | 24.07 | 62.41 | 15.10 | 3.96 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.0176 | 23.62 | 62.51 | 15.71 | 4.05 |
| 20-Day Raw Stochastic | 0.00% | 93.76% | 35.78% | 18.96% | 22.66% |
| 20-Day Relative Strength | 48.54 | 65.68 | 56.75 | 49.63 | 40.78 |
| Weighted Alpha | +13.16 | -2.88 | -10.25 | +6.42 | -44.67 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 40% Buy | 88% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 80% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/09/23 | +3.89% since 08/21/26 | -5.78% since 08/21/26 | -3.35% since 08/21/26 | -2.52% since 08/21/26 |
| Low | 4.9700 on 08/18/23 | 23.81 on 08/25/26 | 60.23 on 08/28/26 | 15.05 on 08/27/26 | 3.76 on 08/24/26 |
| High | 5.0300 on 08/10/23 | 25.02 on 08/28/26 | 66.61 on 08/26/26 | 15.85 on 08/24/26 | 4.25 on 08/27/26 |
| 1-Month | |||||
| %Chg | -0.60% since 07/18/23 | +9.42% since 07/28/26 | +17.12% since 07/28/26 | -8.93% since 07/28/26 | -19.04% since 07/28/26 |
| Low | 4.9700 on 08/18/23 | 22.22 on 08/04/26 | 51.13 on 07/30/26 | 14.02 on 07/30/26 | 3.58 on 08/18/26 |
| High | 5.0800 on 07/24/23 | 25.02 on 08/28/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 4.86 on 08/11/26 |
| 3-Month | |||||
| %Chg | -2.55% since 05/18/23 | +14.41% since 05/28/26 | +11.29% since 05/28/26 | -3.47% since 05/28/26 | -41.36% since 05/28/26 |
| Low | 4.9700 on 08/18/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 13.08 on 06/29/26 | 3.58 on 08/18/26 |
| High | 5.1000 on 07/10/23 | 25.02 on 08/28/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 7.01 on 06/05/26 |
| 6-Month | |||||
| %Chg | +5.74% since 02/16/23 | +7.76% since 02/27/26 | -7.62% since 02/27/26 | -0.65% since 02/27/26 | -29.51% since 02/27/26 |
| Low | 4.6800 on 03/27/23 | 19.32 on 06/25/26 | 48.26 on 07/14/26 | 12.44 on 03/27/26 | 3.58 on 08/18/26 |
| High | 5.1300 on 05/02/23 | 25.02 on 08/28/26 | 66.61 on 08/26/26 | 17.60 on 07/29/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,196 | 146,815,328 | 5,760,643 | 1,809,898 | 53,065 |
| Shares Outstanding, K | 1,649 | 5,908,061 | 93,669 | 118,294 | 13,712 |
| Annual Sales, $M | 54,180,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income, $M | -2,380,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Qtr Sales, $M | 12,640,000 | 17,877,960,000 | 305,000,000 | 375,260,000 | 19,350,000 |
| Last Qtr Income, $M | -2,190,000 | 2,155,620,000 | 28,600,000 | 29,850,000 | -2,590,000 |
| 60-Month Beta | 0.02 | 0.92 | 0.80 | 1.95 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/10/23 | 0.36 on 07/31/26 | 0.69 on 07/30/26 | 0.27 on 07/29/26 | -0.21 on 08/14/26 |
| Latest Earnings Date | 05/08/24 | 11/10/26 | 11/17/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 08/11/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 03/30/26 | 08/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.73 | 24.75 | 0.00 |