Costar Technologies Inc (CSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTI | LVO | KOSS | ||
| Company | Costar Technologies Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9900 | 5.15 | 3.90 | ||
| High | 4.9900 | 5.43 | 3.94 | ||
| Low | 4.9700 | 5.09 | 3.74 | ||
| Latest | 4.9700 | 5.21 | 3.79 | ||
| Change | -0.0100 | +0.12 | -0.11 | ||
| % Change | -0.20% | +2.36% | -2.82% | ||
| Volume | 1,300 | 38,000 | 46,800 | ||
| 20-Day Average Volume | 1,875 | 72,910 | 22,810 | ||
| Previous Close | 4.9800 | 5.09 | 3.90 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0176 | 5.75 | 3.94 | ||
| 20-Day Raw Stochastic | 0.00% | 33.60% | 12.20% | ||
| 20-Day Relative Strength | 48.54 | 43.92 | 44.25 | ||
| Weighted Alpha | +13.16 | -31.54 | -29.32 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/09/23 | +1.17% since 07/07/26 | -3.32% since 07/07/26 | ||
| Low | 4.9700 on 08/18/23 | 4.85 on 07/08/26 | 3.74 on 07/14/26 | ||
| High | 5.0300 on 08/10/23 | 5.43 on 07/14/26 | 3.99 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 07/18/23 | -16.77% since 06/12/26 | -3.07% since 06/12/26 | ||
| Low | 4.9700 on 08/18/23 | 4.36 on 06/24/26 | 3.74 on 07/14/26 | ||
| High | 5.0800 on 07/24/23 | 6.89 on 06/29/26 | 4.15 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 05/18/23 | +20.88% since 04/14/26 | -3.31% since 04/14/26 | ||
| Low | 4.9700 on 08/18/23 | 4.23 on 04/15/26 | 3.74 on 07/14/26 | ||
| High | 5.1000 on 07/10/23 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +5.74% since 02/16/23 | +26.76% since 01/14/26 | -12.67% since 01/14/26 | ||
| Low | 4.6800 on 03/27/23 | 4.00 on 02/05/26 | 3.50 on 03/30/26 | ||
| High | 5.1300 on 05/02/23 | 7.19 on 05/26/26 | 4.95 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,196 | 69,031 | 36,919 | ||
| Shares Outstanding, K | 1,649 | 13,562 | 9,466 | ||
| Annual Sales | 54,180,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income | -2,380,000 | -20,970,000 | -870,000 | ||
| Last Quarter Sales | 12,640,000 | 18,920,000 | 2,820,000 | ||
| Last Quarter Net Income | -2,190,000 | -7,760,000 | -550,000 | ||
| 60-Month Beta | 0.02 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/10/23 | -0.65 on 06/24/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 05/08/24 | 08/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||