Costar Technologies Inc (CSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSTI | LVO | KOSS | ||
| Company | Costar Technologies Inc | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9900 | 3.91 | 3.45 | ||
| High | 4.9900 | 4.08 | 3.65 | ||
| Low | 4.9700 | 3.85 | 3.38 | ||
| Last | 4.9700 | 3.87 | 3.50 | ||
| Change | -0.0100 | -0.09 | +0.08 | ||
| Percent Change | -0.20% | -2.27% | +2.34% | ||
| Volume | 1,300 | 35,000 | 21,200 | ||
| 20-Day Average Volume | 1,875 | 60,400 | 16,435 | ||
| Previous | 4.9800 | 3.96 | 3.42 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0176 | 4.05 | 3.62 | ||
| 20-Day Raw Stochastic | 0.00% | 22.66% | 27.62% | ||
| 20-Day Relative Strength | 48.54 | 40.78 | 42.21 | ||
| Weighted Alpha | +13.16 | -44.67 | -40.83 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/09/23 | -2.52% since 08/21/26 | -1.96% since 08/21/26 | ||
| Low | 4.9700 on 08/18/23 | 3.76 on 08/24/26 | 3.37 on 08/27/26 | ||
| High | 5.0300 on 08/10/23 | 4.25 on 08/27/26 | 3.65 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 07/18/23 | -19.04% since 07/28/26 | -5.91% since 07/28/26 | ||
| Low | 4.9700 on 08/18/23 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 5.0800 on 07/24/23 | 4.86 on 08/11/26 | 3.83 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 05/18/23 | -41.36% since 05/28/26 | -14.11% since 05/28/26 | ||
| Low | 4.9700 on 08/18/23 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 5.1000 on 07/10/23 | 7.01 on 06/05/26 | 4.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.74% since 02/16/23 | -29.51% since 02/27/26 | -15.25% since 02/27/26 | ||
| Low | 4.6800 on 03/27/23 | 3.58 on 08/18/26 | 3.37 on 08/27/26 | ||
| High | 5.1300 on 05/02/23 | 7.19 on 05/26/26 | 4.83 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,196 | 53,065 | 33,132 | ||
| Shares Outstanding, K | 1,649 | 13,712 | 9,466 | ||
| Annual Sales, $M | 54,180,000 | 77,140,000 | 12,620,000 | ||
| Annual Net Income, $M | -2,380,000 | -20,970,000 | -870,000 | ||
| Last Qtr Sales, $M | 12,640,000 | 19,350,000 | 2,820,000 | ||
| Last Qtr Income, $M | -2,190,000 | -2,590,000 | -550,000 | ||
| 60-Month Beta | 0.02 | 1.66 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/10/23 | -0.21 on 08/14/26 | -0.06 on 05/07/26 | ||
| Latest Earnings Date | 05/08/24 | 11/11/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||