Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | FIVE | BBWI | ||
| Company | Cst Brands Inc | Five Below Inc | Bath & Body Works Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.53 | 192.69 | 17.80 | ||
| High | 48.54 | 196.86 | 18.05 | ||
| Low | 48.53 | 190.38 | 17.27 | ||
| Latest | 48.53 | 190.46 | 17.43 | ||
| Change | -0.01 | -1.71 | -0.51 | ||
| % Change | -0.02% | -0.89% | -2.84% | ||
| Volume | 652,100 | 2,159,188 | 4,482,808 | ||
| 20-Day Average Volume | 764,935 | 1,508,839 | 6,530,141 | ||
| Previous Close | 48.54 | 192.17 | 17.94 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 215.59 | 18.22 | ||
| 20-Day Raw Stochastic | 92.50% | 0.20% | 32.75% | ||
| 20-Day Relative Strength | 58.12 | 35.54 | 44.25 | ||
| Weighted Alpha | +8.40 | +35.71 | -27.42 | ||
| Today's Opinion | N/A | 8% Sell | 96% Sell | ||
| Previous Opinion | N/A | 8% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | -16.23% since 05/29/26 | -12.94% since 05/29/26 | ||
| Low | 48.16 on 06/22/17 | 190.38 on 06/05/26 | 17.27 on 06/05/26 | ||
| High | 48.56 on 06/26/17 | 232.50 on 06/01/26 | 20.11 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | -15.99% since 05/05/26 | -5.27% since 05/05/26 | ||
| Low | 48.16 on 06/22/17 | 190.38 on 06/05/26 | 15.74 on 05/20/26 | ||
| High | 48.56 on 06/26/17 | 240.09 on 05/07/26 | 20.90 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | -14.07% since 03/05/26 | -21.80% since 03/05/26 | ||
| Low | 48.05 on 03/31/17 | 190.38 on 06/05/26 | 15.74 on 05/20/26 | ||
| High | 48.56 on 06/26/17 | 251.63 on 04/21/26 | 22.22 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | +9.97% since 12/05/25 | -7.43% since 12/05/25 | ||
| Low | 47.79 on 02/03/17 | 173.20 on 12/09/25 | 15.74 on 05/20/26 | ||
| High | 48.56 on 06/26/17 | 251.63 on 04/21/26 | 24.94 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 10,626,039 | 3,616,022 | ||
| Shares Outstanding, K | 75,930 | 55,295 | 201,562 | ||
| Annual Sales | 11,106,000,000 | 4,764,150,000 | 7,291,000,000 | ||
| Annual Net Income | 324,000,000 | 358,640,000 | 649,000,000 | ||
| Last Quarter Sales | 2,796,000,000 | 1,728,480,000 | 1,378,000,000 | ||
| Last Quarter Net Income | 3,000,000 | 238,230,000 | 183,000,000 | ||
| 60-Month Beta | 1.04 | 0.97 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 2.22 on 06/03/26 | 0.32 on 05/27/26 | ||
| Earnings Date | 08/04/17 | 08/26/26 | 08/27/26 | ||
| Most Recent Dividend | 0.063 on 06/28/16 | N/A | 0.200 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/28/16 | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 27.79 | 5.83 | ||