Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | BBWI | WINA | ||
| Company | Cst Brands Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.53 | 22.83 | 417.48 | ||
| High | 48.54 | 23.73 | 429.90 | ||
| Low | 48.53 | 22.29 | 398.40 | ||
| Latest | 48.53 | 23.50 | 414.84 | ||
| Change | -0.01 | +0.64 | -3.35 | ||
| % Change | -0.02% | +2.80% | -0.80% | ||
| Volume | 652,100 | 6,327,400 | 86,500 | ||
| 20-Day Average Volume | 764,935 | 5,713,645 | 47,235 | ||
| Previous Close | 48.54 | 22.86 | 418.19 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 19.78 | 396.41 | ||
| 20-Day Raw Stochastic | 92.50% | 96.51% | 67.38% | ||
| 20-Day Relative Strength | 58.12 | 66.15 | 57.69 | ||
| Weighted Alpha | +8.40 | -4.71 | +6.63 | ||
| Today's Opinion | N/A | 8% Buy | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | +19.71% since 06/22/26 | +5.39% since 06/22/26 | ||
| Low | 48.16 on 06/22/17 | 19.40 on 06/23/26 | 393.88 on 06/23/26 | ||
| High | 48.56 on 06/26/17 | 23.73 on 06/29/26 | 438.27 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | +17.38% since 05/29/26 | +9.58% since 05/29/26 | ||
| Low | 48.16 on 06/22/17 | 17.27 on 06/05/26 | 366.44 on 06/08/26 | ||
| High | 48.56 on 06/26/17 | 23.73 on 06/29/26 | 438.27 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | +39.88% since 03/27/26 | -0.65% since 03/27/26 | ||
| Low | 48.05 on 03/31/17 | 15.74 on 05/20/26 | 338.18 on 05/18/26 | ||
| High | 48.56 on 06/26/17 | 23.73 on 06/29/26 | 462.21 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | +15.03% since 12/29/25 | +1.17% since 12/29/25 | ||
| Low | 47.79 on 02/03/17 | 15.74 on 05/20/26 | 338.18 on 05/18/26 | ||
| High | 48.56 on 06/26/17 | 24.94 on 02/17/26 | 488.83 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 4,607,708 | 1,496,154 | ||
| Shares Outstanding, K | 75,930 | 201,562 | 3,578 | ||
| Annual Sales | 11,106,000,000 | 7,291,000,000 | 86,060,000 | ||
| Annual Net Income | 324,000,000 | 649,000,000 | 41,650,000 | ||
| Last Quarter Sales | 2,796,000,000 | 1,378,000,000 | 20,850,000 | ||
| Last Quarter Net Income | 3,000,000 | 183,000,000 | 9,250,000 | ||
| 60-Month Beta | 1.04 | 1.42 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 0.32 on 05/27/26 | 2.50 on 04/15/26 | ||
| Earnings Date | 08/04/17 | 08/27/26 | 07/21/26 | ||
| Most Recent Dividend | 0.063 on 06/28/16 | 0.200 on 06/05/26 | 1.020 on 05/13/26 | ||
| Next Ex-Dividends Date | 06/28/16 | 06/05/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 7.40 | 37.67 | ||