Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | BBWI | WINA | ||
| Company | Cst Brands Inc | Bath & Body Works Inc | Winmark Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.53 | 19.85 | 428.42 | ||
| High | 48.54 | 20.41 | 432.32 | ||
| Low | 48.53 | 19.64 | 411.08 | ||
| Latest | 48.53 | 19.98 | 412.08 | ||
| Change | -0.01 | -0.29 | -19.23 | ||
| % Change | -0.02% | -1.43% | -4.46% | ||
| Volume | 652,100 | 3,386,100 | 63,200 | ||
| 20-Day Average Volume | 764,935 | 5,868,000 | 90,280 | ||
| Previous Close | 48.54 | 20.27 | 431.31 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 21.73 | 450.81 | ||
| 20-Day Raw Stochastic | 92.50% | 20.53% | 1.36% | ||
| 20-Day Relative Strength | 58.12 | 43.26 | 40.84 | ||
| Weighted Alpha | +8.40 | -22.63 | +17.25 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | -0.35% since 03/11/26 | -9.31% since 03/11/26 | ||
| Low | 48.16 on 06/22/17 | 18.75 on 03/13/26 | 411.08 on 03/18/26 | ||
| High | 48.56 on 06/26/17 | 20.91 on 03/17/26 | 478.85 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | -16.44% since 02/18/26 | -7.71% since 02/18/26 | ||
| Low | 48.16 on 06/22/17 | 18.75 on 03/13/26 | 411.08 on 03/18/26 | ||
| High | 48.56 on 06/26/17 | 24.76 on 02/20/26 | 484.85 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | +1.83% since 12/18/25 | -0.27% since 12/18/25 | ||
| Low | 48.05 on 03/31/17 | 18.75 on 03/13/26 | 395.65 on 01/02/26 | ||
| High | 48.56 on 06/26/17 | 24.94 on 02/17/26 | 488.83 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | -24.00% since 09/18/25 | -19.98% since 09/18/25 | ||
| Low | 47.79 on 02/03/17 | 14.27 on 11/21/25 | 383.24 on 10/30/25 | ||
| High | 48.56 on 06/26/17 | 27.40 on 10/24/25 | 527.37 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 4,076,986 | 1,542,964 | ||
| Shares Outstanding, K | 75,930 | 201,134 | 3,577 | ||
| Annual Sales | 11,106,000,000 | 7,291,000,000 | 86,060,000 | ||
| Annual Net Income | 324,000,000 | 649,000,000 | 41,650,000 | ||
| Last Quarter Sales | 2,796,000,000 | 2,724,000,000 | 21,090,000 | ||
| Last Quarter Net Income | 3,000,000 | 403,000,000 | 9,960,000 | ||
| 60-Month Beta | 1.04 | 1.48 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 2.05 on 03/04/26 | 2.69 on 02/18/26 | ||
| Latest Earnings Date | 08/04/17 | 06/04/26 | 04/15/26 | ||
| Most Recent Dividend | 0.063 on 06/28/16 | 0.200 on 02/20/26 | 0.960 on 02/11/26 | ||
| Next Ex-Dividends Date | 06/28/16 | 02/20/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 6.26 | 39.35 | ||