Cst Brands Inc (CST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CST | BBWI | SBH | ||
| Company | Cst Brands Inc | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.53 | 19.10 | 16.40 | ||
| High | 48.54 | 19.67 | 16.71 | ||
| Low | 48.53 | 18.76 | 16.15 | ||
| Last | 48.53 | 19.41 | 16.42 | ||
| Change | -0.01 | +0.78 | -0.12 | ||
| Percent Change | -0.02% | +4.19% | -0.73% | ||
| Volume | 652,100 | 6,479,200 | 905,900 | ||
| 20-Day Average Volume | 764,935 | 4,945,820 | 1,507,625 | ||
| Previous | 48.54 | 18.63 | 16.54 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 19.93 | 15.72 | ||
| 20-Day Raw Stochastic | 92.50% | 40.73% | 71.43% | ||
| 20-Day Relative Strength | 58.12 | 47.14 | 60.12 | ||
| Weighted Alpha | +8.40 | -17.42 | +24.08 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/17 | -4.67% since 08/07/26 | -2.44% since 08/07/26 | ||
| Low | 48.16 on 06/22/17 | 17.93 on 08/13/26 | 16.05 on 08/12/26 | ||
| High | 48.56 on 06/26/17 | 20.06 on 08/10/26 | 17.29 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/26/17 | -3.14% since 07/14/26 | +14.35% since 07/14/26 | ||
| Low | 48.16 on 06/22/17 | 17.93 on 08/13/26 | 14.24 on 07/23/26 | ||
| High | 48.56 on 06/26/17 | 21.80 on 07/16/26 | 17.29 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +0.75% since 03/27/17 | +8.13% since 05/14/26 | +38.80% since 05/14/26 | ||
| Low | 48.05 on 03/31/17 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 48.56 on 06/26/17 | 23.73 on 06/29/26 | 17.29 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 12/27/16 | -19.36% since 02/13/26 | +0.61% since 02/13/26 | ||
| Low | 47.79 on 02/03/17 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 48.56 on 06/26/17 | 24.94 on 02/17/26 | 17.29 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,684,883 | 3,912,319 | 1,537,273 | ||
| Shares Outstanding, K | 75,930 | 201,562 | 93,622 | ||
| Annual Sales, $M | 11,106,000,000 | 7,291,000,000 | 3,701,420,000 | ||
| Annual Net Income, $M | 324,000,000 | 649,000,000 | 195,880,000 | ||
| Last Qtr Sales, $M | 2,796,000,000 | 1,378,000,000 | 935,490,000 | ||
| Last Qtr Income, $M | 3,000,000 | 183,000,000 | 54,080,000 | ||
| 60-Month Beta | 1.04 | 1.38 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/08/17 | 0.32 on 05/27/26 | 0.55 on 08/03/26 | ||
| Latest Earnings Date | 08/04/17 | 08/26/26 | 11/12/26 | ||
| Most Recent Dividend | 0.063 on 06/28/16 | 0.200 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 06/28/16 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.92 | 6.03 | 8.19 | ||