Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | UONEK | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Urban One Inc | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 4.48 | 1.1900 | ||
| High | 0.1200 | 4.61 | 1.4600 | ||
| Low | 0.1030 | 4.34 | 1.1550 | ||
| Latest | 0.1055 | 4.36 | 1.3500 | ||
| Change | -0.0120 | -0.30 | +0.1300 | ||
| % Change | -10.21% | -6.44% | +10.66% | ||
| Volume | 28,560,800 | 4,200 | 124,500 | ||
| 20-Day Average Volume | 3,202,810 | 8,040 | 50,235 | ||
| Previous Close | 0.1175 | 4.66 | 1.2200 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 4.85 | 1.3377 | ||
| 20-Day Raw Stochastic | 2.93% | 7.44% | 63.06% | ||
| 20-Day Relative Strength | 29.24 | 39.08 | 49.36 | ||
| Weighted Alpha | -84.24 | -53.22 | -81.77 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | -7.43% since 06/05/26 | -5.59% since 06/05/26 | ||
| Low | 0.0939 on 07/01/24 | 4.34 on 06/12/26 | 1.0600 on 06/10/26 | ||
| High | 0.2230 on 06/26/24 | 5.07 on 06/08/26 | 1.5199 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | -25.72% since 05/12/26 | +8.87% since 05/12/26 | ||
| Low | 0.0939 on 07/01/24 | 4.27 on 05/27/26 | 1.0600 on 06/10/26 | ||
| High | 0.4900 on 06/10/24 | 6.16 on 05/13/26 | 1.6600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | -37.71% since 03/12/26 | -11.76% since 03/12/26 | ||
| Low | 0.0939 on 07/01/24 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 7.55 on 03/13/26 | 1.6600 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -51.56% since 12/12/25 | -43.75% since 12/12/25 | ||
| Low | 0.0939 on 07/01/24 | 4.27 on 05/27/26 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 10.90 on 12/19/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 19,696 | 5,369 | ||
| Shares Outstanding, K | 32,459 | 4,517 | 3,977 | ||
| Annual Sales | 294,410,000 | 374,370,000 | 3,100,000 | ||
| Annual Net Income | -622,520,000 | -146,870,000 | -19,510,000 | ||
| Last Quarter Sales | 27,400,000 | 77,650,000 | 850,000 | ||
| Last Quarter Net Income | -48,700,000 | -3,080,000 | -2,900,000 | ||
| 60-Month Beta | 0.91 | 0.36 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | -0.69 on 05/14/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 08/12/24 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.22 | 0.00 | ||