Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | BBGI | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 5.50 | 1.3100 | ||
| High | 0.1200 | 5.62 | 1.3100 | ||
| Low | 0.1030 | 5.42 | 1.2550 | ||
| Latest | 0.1055 | 5.66 | 1.2650 | ||
| Change | -0.0120 | +0.25 | -0.0450 | ||
| % Change | -10.21% | +4.62% | -3.44% | ||
| Volume | 28,560,800 | 12,663 | 22,604 | ||
| 20-Day Average Volume | 3,202,810 | 56,854 | 205,024 | ||
| Previous Close | 0.1175 | 5.41 | 1.3100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 5.18 | 1.3902 | ||
| 20-Day Raw Stochastic | 2.93% | 52.55% | 22.80% | ||
| 20-Day Relative Strength | 29.24 | 50.94 | 35.24 | ||
| Weighted Alpha | -84.24 | -27.04 | -93.68 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | +2.80% since 01/12/26 | -3.46% since 01/12/26 | ||
| Low | 0.0939 on 07/01/24 | 5.20 on 01/13/26 | 1.1100 on 01/14/26 | ||
| High | 0.2230 on 06/26/24 | 6.31 on 01/15/26 | 1.3500 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | +9.56% since 12/19/25 | -22.05% since 12/19/25 | ||
| Low | 0.0939 on 07/01/24 | 4.60 on 12/24/25 | 1.0497 on 12/31/25 | ||
| High | 0.4900 on 06/10/24 | 6.31 on 01/15/26 | 1.9500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | -4.35% since 10/20/25 | -69.35% since 10/20/25 | ||
| Low | 0.0939 on 07/01/24 | 3.71 on 11/20/25 | 1.0497 on 12/31/25 | ||
| High | 0.5000 on 04/24/24 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | +29.41% since 07/18/25 | -77.20% since 07/18/25 | ||
| Low | 0.0939 on 07/01/24 | 3.71 on 11/20/25 | 1.0497 on 12/31/25 | ||
| High | 0.5000 on 04/24/24 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 9,760 | 3,894 | ||
| Shares Outstanding, K | 32,459 | 1,804 | 2,973 | ||
| Annual Sales | 294,410,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | -622,520,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | 27,400,000 | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | -48,700,000 | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 0.91 | 0.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 08/12/24 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||