Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | FENG | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Phoenix New Media Ltd ADR | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.1155 | 1.4200 | 2.1000 | ||
| High | 0.1200 | 1.4200 | 2.1057 | ||
| Low | 0.1030 | 1.4000 | 1.8050 | ||
| Latest | 0.1055 | 1.4000 | 1.8600 | ||
| Change | -0.0120 | -0.0351 | -0.2300 | ||
| % Change | -10.21% | -2.45% | -11.00% | ||
| Volume | 28,560,800 | 3,400 | 238,200 | ||
| 20-Day Average Volume | 3,202,810 | 7,540 | 691,165 | ||
| Previous Close | 0.1175 | 1.4351 | 2.0900 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 1.4949 | 1.9718 | ||
| 20-Day Raw Stochastic | 2.93% | 0.00% | 58.49% | ||
| 20-Day Relative Strength | 29.24 | 36.91 | 52.90 | ||
| Weighted Alpha | -84.24 | -41.69 | -76.03 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | -4.76% since 07/17/26 | -11.85% since 07/17/26 | ||
| Low | 0.0939 on 07/01/24 | 1.4000 on 07/24/26 | 1.8050 on 07/24/26 | ||
| High | 0.2230 on 06/26/24 | 1.4900 on 07/20/26 | 2.2600 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | -9.68% since 06/24/26 | +51.22% since 06/24/26 | ||
| Low | 0.0939 on 07/01/24 | 1.4000 on 07/24/26 | 1.1900 on 06/25/26 | ||
| High | 0.4900 on 06/10/24 | 1.7600 on 07/07/26 | 2.3000 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | -20.45% since 04/24/26 | +28.28% since 04/24/26 | ||
| Low | 0.0939 on 07/01/24 | 1.4000 on 07/24/26 | 1.0600 on 06/10/26 | ||
| High | 0.5000 on 04/24/24 | 1.8200 on 05/01/26 | 2.3000 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -26.70% since 01/23/26 | +41.98% since 01/23/26 | ||
| Low | 0.0939 on 07/01/24 | 1.4000 on 07/24/26 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 1.9500 on 03/24/26 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 16,815 | 7,398 | ||
| Shares Outstanding, K | 32,459 | 12,011 | 3,977 | ||
| Annual Sales | 294,410,000 | 106,490,000 | 3,100,000 | ||
| Annual Net Income | -622,520,000 | 50,000 | -19,510,000 | ||
| Last Quarter Sales | 27,400,000 | 27,370,000 | 850,000 | ||
| Last Quarter Net Income | -48,700,000 | -2,430,000 | -2,900,000 | ||
| 60-Month Beta | 0.91 | -0.21 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | -0.27 on 05/13/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 08/12/24 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 0.00 | ||