Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | ENGS | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 1.2200 | 1.4500 | ||
| High | 0.1200 | 1.2600 | 1.4500 | ||
| Low | 0.1030 | 1.2000 | 1.3700 | ||
| Latest | 0.1055 | 1.2000 | 1.3700 | ||
| Change | -0.0120 | -0.0200 | -0.0400 | ||
| % Change | -10.21% | -1.64% | -2.84% | ||
| Volume | 28,560,800 | 39,200 | 13,500 | ||
| 20-Day Average Volume | 3,202,810 | 388,355 | 37,010 | ||
| Previous Close | 0.1175 | 1.2200 | 1.4100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 1.1010 | 1.3575 | ||
| 20-Day Raw Stochastic | 2.93% | 70.59% | 54.89% | ||
| 20-Day Relative Strength | 29.24 | 58.38 | 45.50 | ||
| Weighted Alpha | -84.24 | +46.60 | -90.93 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | -2.44% since 04/02/26 | -9.27% since 04/02/26 | ||
| Low | 0.0939 on 07/01/24 | 1.1900 on 04/09/26 | 1.3300 on 04/06/26 | ||
| High | 0.2230 on 06/26/24 | 1.3500 on 04/06/26 | 1.5600 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | +41.93% since 03/10/26 | -14.38% since 03/10/26 | ||
| Low | 0.0939 on 07/01/24 | 0.7800 on 03/12/26 | 1.0300 on 03/27/26 | ||
| High | 0.4900 on 06/10/24 | 1.3500 on 04/06/26 | 1.6600 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | +28.15% since 01/09/26 | +6.20% since 01/09/26 | ||
| Low | 0.0939 on 07/01/24 | 0.7100 on 02/04/26 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 1.3500 on 04/06/26 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -83.85% since 10/10/25 | -67.95% since 10/10/25 | ||
| Low | 0.0939 on 07/01/24 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 12.4800 on 11/06/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 17,146 | 5,449 | ||
| Shares Outstanding, K | 32,459 | 14,288 | 3,977 | ||
| Annual Sales | 294,410,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -622,520,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 27,400,000 | N/A | 710,000 | ||
| Last Quarter Net Income | -48,700,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 0.91 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | N/A | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 08/12/24 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||