Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | ENGS | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 1.2500 | 1.4200 | ||
| High | 0.1200 | 1.2500 | 1.4200 | ||
| Low | 0.1030 | 1.1700 | 1.0701 | ||
| Latest | 0.1055 | 1.2100 | 1.2200 | ||
| Change | -0.0120 | +0.0300 | -0.2100 | ||
| % Change | -10.21% | +2.54% | -14.69% | ||
| Volume | 28,560,800 | 160,300 | 67,100 | ||
| 20-Day Average Volume | 3,202,810 | 254,315 | 26,385 | ||
| Previous Close | 0.1175 | 1.1800 | 1.4300 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 1.1951 | 1.4475 | ||
| 20-Day Raw Stochastic | 2.93% | 39.13% | 25.63% | ||
| 20-Day Relative Strength | 29.24 | 56.22 | 41.09 | ||
| Weighted Alpha | -84.24 | +24.71 | -90.41 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | +2.54% since 04/24/26 | -15.86% since 04/24/26 | ||
| Low | 0.0939 on 07/01/24 | 1.1600 on 04/30/26 | 1.0701 on 05/01/26 | ||
| High | 0.2230 on 06/26/24 | 1.2500 on 05/01/26 | 1.5000 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | +2.54% since 04/01/26 | -6.15% since 04/01/26 | ||
| Low | 0.0939 on 07/01/24 | 1.1200 on 04/14/26 | 1.0701 on 05/01/26 | ||
| High | 0.4900 on 06/10/24 | 1.3500 on 04/06/26 | 1.6550 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | +31.14% since 01/30/26 | -50.61% since 01/30/26 | ||
| Low | 0.0939 on 07/01/24 | 0.7100 on 02/04/26 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 1.3500 on 04/06/26 | 3.2399 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -86.53% since 10/31/25 | -72.43% since 10/31/25 | ||
| Low | 0.0939 on 07/01/24 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 0.5000 on 04/24/24 | 12.4800 on 11/06/25 | 5.6235 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 17,288 | 4,852 | ||
| Shares Outstanding, K | 32,459 | 14,288 | 3,977 | ||
| Annual Sales | 294,410,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -622,520,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 27,400,000 | N/A | 710,000 | ||
| Last Quarter Net Income | -48,700,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 0.91 | N/A | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | N/A | -1.50 on 11/10/25 | ||
| Earnings Date | 08/12/24 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||