Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | BBGI | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 3.79 | 1.3800 | ||
| High | 0.1200 | 3.86 | 1.4500 | ||
| Low | 0.1030 | 3.31 | 1.3700 | ||
| Latest | 0.1055 | 3.44 | 1.4400 | ||
| Change | -0.0120 | -0.28 | +0.0800 | ||
| % Change | -10.21% | -7.53% | +5.88% | ||
| Volume | 28,560,800 | 39,600 | 30,700 | ||
| 20-Day Average Volume | 3,202,810 | 13,040 | 31,415 | ||
| Previous Close | 0.1175 | 3.72 | 1.3600 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 3.91 | 1.5240 | ||
| 20-Day Raw Stochastic | 2.93% | 14.59% | 34.51% | ||
| 20-Day Relative Strength | 29.24 | 38.30 | 42.89 | ||
| Weighted Alpha | -84.24 | -48.55 | -90.20 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | -8.27% since 03/16/26 | -2.70% since 03/16/26 | ||
| Low | 0.0939 on 07/01/24 | 3.26 on 03/18/26 | 1.2850 on 03/20/26 | ||
| High | 0.2230 on 06/26/24 | 4.02 on 03/19/26 | 1.5100 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | -20.19% since 02/23/26 | -15.29% since 02/23/26 | ||
| Low | 0.0939 on 07/01/24 | 3.26 on 03/18/26 | 1.2850 on 03/20/26 | ||
| High | 0.4900 on 06/10/24 | 4.49 on 02/25/26 | 1.7342 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | -31.06% since 12/23/25 | -16.28% since 12/23/25 | ||
| Low | 0.0939 on 07/01/24 | 3.26 on 03/18/26 | 1.0497 on 12/31/25 | ||
| High | 0.5000 on 04/24/24 | 7.71 on 01/28/26 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | -44.07% since 09/23/25 | -70.00% since 09/23/25 | ||
| Low | 0.0939 on 07/01/24 | 3.26 on 03/18/26 | 1.0497 on 12/31/25 | ||
| High | 0.5000 on 04/24/24 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 6,711 | 5,409 | ||
| Shares Outstanding, K | 32,459 | 1,804 | 3,977 | ||
| Annual Sales | 294,410,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | -622,520,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | 27,400,000 | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | -48,700,000 | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 0.91 | 0.32 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 08/12/24 | 03/19/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||