Chicken Soup For The Soul Entertainment Inc (CSSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSSE | BBGI | XHLD | ||
| Company | Chicken Soup For The Soul Entertainment Inc | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1155 | 6.68 | 2.38 | ||
| High | 0.1200 | 7.52 | 2.50 | ||
| Low | 0.1030 | 5.43 | 1.94 | ||
| Latest | 0.1055 | 5.77 | 1.95 | ||
| Change | -0.0120 | -1.64 | -0.45 | ||
| % Change | -10.21% | -22.13% | -18.75% | ||
| Volume | 28,560,800 | 239,500 | 128,600 | ||
| 20-Day Average Volume | 3,202,810 | 2,518,010 | 114,626 | ||
| Previous Close | 0.1175 | 7.41 | 2.40 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2556 | 5.20 | 2.50 | ||
| 20-Day Raw Stochastic | 2.93% | 9.09% | 1.23% | ||
| 20-Day Relative Strength | 29.24 | 50.64 | 35.68 | ||
| Weighted Alpha | -84.24 | -42.92 | -93.19 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.69% since 06/25/24 | +30.05% since 12/08/25 | -23.23% since 12/08/25 | ||
| Low | 0.0939 on 07/01/24 | 4.05 on 12/09/25 | 1.94 on 12/15/25 | ||
| High | 0.2230 on 06/26/24 | 26.37 on 12/10/25 | 2.78 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -64.49% since 05/31/24 | +44.25% since 11/14/25 | -43.72% since 11/14/25 | ||
| Low | 0.0939 on 07/01/24 | 3.71 on 11/20/25 | 1.93 on 12/01/25 | ||
| High | 0.4900 on 06/10/24 | 26.37 on 12/10/25 | 3.52 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -28.62% since 04/02/24 | +6.65% since 09/15/25 | -60.96% since 09/15/25 | ||
| Low | 0.0939 on 07/01/24 | 3.71 on 11/20/25 | 1.93 on 12/01/25 | ||
| High | 0.5000 on 04/24/24 | 26.37 on 12/10/25 | 13.47 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -54.07% since 01/02/24 | +34.19% since 06/13/25 | -73.48% since 06/13/25 | ||
| Low | 0.0939 on 07/01/24 | 3.67 on 06/25/25 | 1.93 on 12/01/25 | ||
| High | 0.5000 on 04/24/24 | 26.37 on 12/10/25 | 13.47 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,424 | 13,368 | 7,138 | ||
| Shares Outstanding, K | 32,459 | 1,804 | 2,974 | ||
| Annual Sales | 294,410,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | -622,520,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | 27,400,000 | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | -48,700,000 | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 0.91 | 0.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.63 on 05/20/24 | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 08/12/24 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||