Casper Sleep Inc
(CSPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | HVT | LOVE | ||
| Company | Casper Sleep Inc | Haverty Furniture Companies | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.67 | 26.58 | 13.06 | ||
| High | 6.79 | 26.85 | 13.24 | ||
| Low | 6.61 | 25.80 | 12.54 | ||
| Latest | 6.78 | 26.07 | 13.00 | ||
| Change | +0.48 | -0.26 | -0.04 | ||
| % Change | +7.62% | -0.99% | -0.31% | ||
| Volume | 9,956,100 | 45,394 | 241,659 | ||
| 20-Day Average Volume | 3,287,845 | 67,132 | 257,932 | ||
| Previous Close | 6.30 | 26.33 | 13.04 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 26.30 | 13.91 | ||
| 20-Day Raw Stochastic | 96.40% | 41.35% | 13.61% | ||
| 20-Day Relative Strength | 57.15 | 53.23 | 42.77 | ||
| Weighted Alpha | -47.81 | +26.43 | -44.12 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | -2.70% since 02/05/26 | +1.32% since 02/05/26 | ||
| Low | 5.52 on 01/19/22 | 25.70 on 02/06/26 | 12.55 on 02/12/26 | ||
| High | 6.79 on 01/24/22 | 27.67 on 02/10/26 | 13.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | -0.44% since 01/12/26 | -18.80% since 01/12/26 | ||
| Low | 4.57 on 01/18/22 | 25.00 on 01/30/26 | 12.55 on 02/12/26 | ||
| High | 6.79 on 01/24/22 | 27.67 on 02/10/26 | 16.15 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +14.25% since 11/12/25 | -3.91% since 11/12/25 | ||
| Low | 3.18 on 11/11/21 | 21.93 on 11/18/25 | 11.26 on 11/18/25 | ||
| High | 6.79 on 01/24/22 | 27.67 on 02/10/26 | 16.33 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +17.54% since 08/12/25 | -32.99% since 08/12/25 | ||
| Low | 3.18 on 11/11/21 | 19.89 on 10/10/25 | 11.26 on 11/18/25 | ||
| High | 7.37 on 07/29/21 | 27.67 on 02/10/26 | 20.88 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 428,310 | 190,606 | ||
| Shares Outstanding, K | 41,623 | 16,267 | 14,617 | ||
| Annual Sales | 497,000,000 | 722,900,000 | 680,630,000 | ||
| Annual Net Income | -89,560,000 | 19,960,000 | 11,560,000 | ||
| Last Quarter Sales | 156,530,000 | 194,480,000 | 150,170,000 | ||
| Last Quarter Net Income | -25,270,000 | 4,730,000 | -10,550,000 | ||
| 60-Month Beta | 1.99 | 1.32 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 0.28 on 10/29/25 | -0.72 on 12/11/25 | ||
| Latest Earnings Date | 02/23/22 | 02/23/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | 0.330 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.70 | 58.00 | ||