Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | HVT | SUPX | ||
| Company | Casper Sleep Inc | Haverty Furniture Companies | Superx AI Technology Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.67 | 23.97 | 8.46 | ||
| High | 6.79 | 24.73 | 8.46 | ||
| Low | 6.61 | 23.97 | 7.95 | ||
| Latest | 6.78 | 24.34 | 8.19 | ||
| Change | +0.48 | +0.56 | -0.34 | ||
| % Change | +7.62% | +2.35% | -3.99% | ||
| Volume | 9,956,100 | 185,500 | 279,600 | ||
| 20-Day Average Volume | 3,287,845 | 92,020 | 307,690 | ||
| Previous Close | 6.30 | 23.78 | 8.53 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 23.21 | 9.63 | ||
| 20-Day Raw Stochastic | 96.40% | 88.56% | 5.30% | ||
| 20-Day Relative Strength | 57.15 | 61.91 | 45.73 | ||
| Weighted Alpha | -47.81 | +18.43 | -67.44 | ||
| Today's Opinion | 32% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +1.46% since 06/11/26 | -14.60% since 06/11/26 | ||
| Low | 5.52 on 01/19/22 | 23.22 on 06/16/26 | 7.95 on 06/18/26 | ||
| High | 6.79 on 01/24/22 | 24.73 on 06/18/26 | 9.56 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +14.87% since 05/18/26 | -20.18% since 05/18/26 | ||
| Low | 4.57 on 01/18/22 | 20.53 on 05/19/26 | 7.95 on 06/18/26 | ||
| High | 6.79 on 01/24/22 | 24.73 on 06/18/26 | 12.48 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +14.17% since 03/18/26 | -5.65% since 03/18/26 | ||
| Low | 3.18 on 11/11/21 | 20.10 on 05/13/26 | 6.61 on 04/07/26 | ||
| High | 6.79 on 01/24/22 | 24.73 on 06/18/26 | 12.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -3.07% since 12/18/25 | -43.13% since 12/18/25 | ||
| Low | 3.18 on 11/11/21 | 20.10 on 05/13/26 | 6.61 on 04/07/26 | ||
| High | 7.37 on 07/29/21 | 27.67 on 02/10/26 | 21.99 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 391,752 | 258,034 | ||
| Shares Outstanding, K | 41,623 | 16,095 | 31,506 | ||
| Annual Sales | 497,000,000 | 759,000,000 | 3,600,000 | ||
| Annual Net Income | -89,560,000 | 19,730,000 | -21,210,000 | ||
| Last Quarter Sales | 156,530,000 | 189,050,000 | N/A | ||
| Last Quarter Net Income | -25,270,000 | 4,260,000 | N/A | ||
| 60-Month Beta | 1.99 | 1.20 | -0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 0.26 on 05/05/26 | N/A | ||
| Earnings Date | 02/23/22 | 07/29/26 | 05/14/14 | ||
| Most Recent Dividend | N/A | 0.330 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.82 | 0.00 | ||