Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | HVT | LOVE | ||
| Company | Casper Sleep Inc | Haverty Furniture Companies | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.67 | 25.13 | 17.37 | ||
| High | 6.79 | 26.08 | 18.64 | ||
| Low | 6.61 | 25.04 | 17.37 | ||
| Latest | 6.78 | 25.66 | 17.90 | ||
| Change | +0.48 | +0.47 | +0.36 | ||
| % Change | +7.62% | +1.87% | +2.05% | ||
| Volume | 9,956,100 | 122,800 | 203,000 | ||
| 20-Day Average Volume | 3,287,845 | 112,085 | 245,295 | ||
| Previous Close | 6.30 | 25.19 | 17.54 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 24.96 | 16.38 | ||
| 20-Day Raw Stochastic | 96.40% | 85.46% | 76.26% | ||
| 20-Day Relative Strength | 57.15 | 62.48 | 59.03 | ||
| Weighted Alpha | -47.81 | +24.34 | +1.19 | ||
| Today's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +4.35% since 07/08/26 | +6.80% since 07/08/26 | ||
| Low | 5.52 on 01/19/22 | 24.32 on 07/09/26 | 16.36 on 07/09/26 | ||
| High | 6.79 on 01/24/22 | 26.08 on 07/15/26 | 18.64 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +8.32% since 06/15/26 | +14.45% since 06/15/26 | ||
| Low | 4.57 on 01/18/22 | 23.22 on 06/16/26 | 13.58 on 06/22/26 | ||
| High | 6.79 on 01/24/22 | 26.08 on 07/15/26 | 19.25 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | +13.79% since 04/15/26 | +7.51% since 04/15/26 | ||
| Low | 3.18 on 11/11/21 | 20.10 on 05/13/26 | 13.58 on 06/22/26 | ||
| High | 6.79 on 01/24/22 | 26.08 on 07/15/26 | 19.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -2.88% since 01/15/26 | +11.94% since 01/15/26 | ||
| Low | 3.18 on 11/11/21 | 20.10 on 05/13/26 | 10.33 on 03/25/26 | ||
| High | 7.37 on 07/29/21 | 27.67 on 02/10/26 | 19.25 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 405,433 | 256,750 | ||
| Shares Outstanding, K | 41,623 | 16,095 | 14,638 | ||
| Annual Sales | 497,000,000 | 759,000,000 | 697,120,000 | ||
| Annual Net Income | -89,560,000 | 19,730,000 | 4,070,000 | ||
| Last Quarter Sales | 156,530,000 | 189,050,000 | 138,200,000 | ||
| Last Quarter Net Income | -25,270,000 | 4,260,000 | -11,090,000 | ||
| 60-Month Beta | 1.99 | 1.18 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 0.26 on 05/05/26 | -0.76 on 06/11/26 | ||
| Earnings Date | 02/23/22 | 07/29/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | 0.330 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 66.00 | ||