Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | SUPX | LOVE | ||
| Company | Casper Sleep Inc | Superx AI Technology Limited | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.67 | 10.50 | 15.30 | ||
| High | 6.79 | 11.26 | 15.73 | ||
| Low | 6.61 | 10.00 | 14.99 | ||
| Latest | 6.78 | 10.26 | 15.47 | ||
| Change | +0.48 | -0.28 | +0.18 | ||
| % Change | +7.62% | -2.66% | +1.18% | ||
| Volume | 9,956,100 | 380,812 | 120,314 | ||
| 20-Day Average Volume | 3,287,845 | 336,645 | 169,731 | ||
| Previous Close | 6.30 | 10.54 | 15.29 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 8.62 | 15.86 | ||
| 20-Day Raw Stochastic | 96.40% | 66.13% | 20.12% | ||
| 20-Day Relative Strength | 57.15 | 55.76 | 52.03 | ||
| Weighted Alpha | -47.81 | -59.20 | -18.01 | ||
| Today's Opinion | 32% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +26.20% since 05/11/26 | -3.67% since 05/11/26 | ||
| Low | 5.52 on 01/19/22 | 7.97 on 05/12/26 | 14.80 on 05/15/26 | ||
| High | 6.79 on 01/24/22 | 11.26 on 05/18/26 | 16.09 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +18.89% since 04/17/26 | -12.35% since 04/17/26 | ||
| Low | 4.57 on 01/18/22 | 7.00 on 05/05/26 | 14.80 on 05/15/26 | ||
| High | 6.79 on 01/24/22 | 11.93 on 04/23/26 | 18.18 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | -26.08% since 02/18/26 | +13.42% since 02/18/26 | ||
| Low | 3.18 on 11/11/21 | 6.61 on 04/07/26 | 10.33 on 03/25/26 | ||
| High | 6.79 on 01/24/22 | 14.35 on 02/23/26 | 18.18 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -77.67% since 11/18/25 | +33.25% since 11/18/25 | ||
| Low | 3.18 on 11/11/21 | 6.61 on 04/07/26 | 10.33 on 03/25/26 | ||
| High | 7.37 on 07/29/21 | 49.99 on 11/19/25 | 18.18 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 332,073 | 225,986 | ||
| Shares Outstanding, K | 41,623 | 31,506 | 14,780 | ||
| Annual Sales | 497,000,000 | 3,600,000 | 697,120,000 | ||
| Annual Net Income | -89,560,000 | -21,210,000 | 4,070,000 | ||
| Last Quarter Sales | 156,530,000 | N/A | 248,050,000 | ||
| Last Quarter Net Income | -25,270,000 | N/A | 32,110,000 | ||
| 60-Month Beta | 1.99 | -0.88 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | N/A | 2.19 on 03/26/26 | ||
| Earnings Date | 02/23/22 | 05/14/14 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.83 | ||