Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | LOVE | LL | ||
| Company | Casper Sleep Inc | The Lovesac Company | LL Flooring Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.67 | 22.46 | 1.5300 | ||
| High | 6.79 | 22.46 | 1.6500 | ||
| Low | 6.61 | 22.03 | 1.5000 | ||
| Last | 6.78 | 22.29 | 1.6500 | ||
| Change | +0.48 | +0.26 | +0.1300 | ||
| % Change | +7.62% | +1.18% | +8.55% | ||
| Volume | 9,956,100 | 180,336 | 590,550 | ||
| 20-Day Average Volume | 3,287,845 | 501,847 | 308,983 | ||
| Previous Close | 6.30 | 22.03 | 1.5200 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 21.72 | 1.6210 | ||
| 20-Day Raw Stochastic | 96.40% | 59.30% | 43.25% | ||
| 20-Day Relative Strength | 57.15% | 51.19% | 42.89% | ||
| Weighted Alpha | -47.81 | -11.55 | -65.05 | ||
| Today's Opinion | 32% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +2.01% since 04/25/24 | +9.27% since 04/25/24 | ||
| Low | 5.52 on 01/19/22 | 20.97 on 05/01/24 | 1.5000 on 05/02/24 | ||
| High | 6.79 on 01/24/22 | 22.67 on 05/01/24 | 1.7900 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +1.09% since 04/02/24 | -8.33% since 04/02/24 | ||
| Low | 4.57 on 01/18/22 | 18.21 on 04/16/24 | 1.4600 on 04/25/24 | ||
| High | 6.79 on 01/24/22 | 25.09 on 04/09/24 | 1.8993 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | -3.17% since 02/02/24 | -27.95% since 02/02/24 | ||
| Low | 3.18 on 11/11/21 | 18.21 on 04/16/24 | 1.4600 on 04/25/24 | ||
| High | 6.79 on 01/24/22 | 26.40 on 02/13/24 | 2.4000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | +25.58% since 11/02/23 | -50.60% since 11/02/23 | ||
| Low | 3.18 on 11/11/21 | 16.20 on 11/10/23 | 1.4600 on 04/25/24 | ||
| High | 7.37 on 07/29/21 | 29.81 on 12/14/23 | 4.1150 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 341,245 | 46,614 | ||
| Shares Outstanding, K | 41,623 | 15,490 | 30,667 | ||
| Annual Sales | 497,000,000 | 700,270,000 | 904,750,000 | ||
| Annual Net Income | -89,560,000 | 23,860,000 | -103,490,000 | ||
| Last Quarter Sales | 156,530,000 | 250,510,000 | 211,780,000 | ||
| Last Quarter Net Income | -25,270,000 | 31,070,000 | -17,950,000 | ||
| 60-Month Beta | 1.99 | 2.78 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | 1.87 on 04/11/24 | -0.64 on 03/01/24 | ||
| Latest Earnings Date | 02/23/22 | 06/05/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 0.00 | ||