Casper Sleep Inc (CSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPR | SUPX | LOVE | ||
| Company | Casper Sleep Inc | Superx AI Technology Limited | The Lovesac Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.67 | 9.82 | 16.16 | ||
| High | 6.79 | 9.99 | 16.44 | ||
| Low | 6.61 | 9.18 | 15.92 | ||
| Last | 6.78 | 9.38 | 15.99 | ||
| Change | +0.48 | -0.40 | -0.08 | ||
| Percent Change | +7.62% | -4.09% | -0.50% | ||
| Volume | 9,956,100 | 350,500 | 159,000 | ||
| 20-Day Average Volume | 3,287,845 | 332,665 | 196,585 | ||
| Previous | 6.30 | 9.78 | 16.07 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 7.69 | 16.96 | ||
| 20-Day Raw Stochastic | 96.40% | 62.00% | 11.08% | ||
| 20-Day Relative Strength | 57.15 | 58.61 | 44.88 | ||
| Weighted Alpha | -47.81 | -75.58 | -14.73 | ||
| Today's Opinion | 32% Buy | 24% Sell | 40% Buy | ||
| Yesterday's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.04% since 01/18/22 | +10.09% since 08/21/26 | -0.50% since 08/21/26 | ||
| Low | 5.52 on 01/19/22 | 8.26 on 08/24/26 | 15.59 on 08/25/26 | ||
| High | 6.79 on 01/24/22 | 11.28 on 08/25/26 | 16.46 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 12/23/21 | +42.55% since 07/28/26 | -5.77% since 07/28/26 | ||
| Low | 4.57 on 01/18/22 | 5.61 on 07/29/26 | 15.59 on 08/25/26 | ||
| High | 6.79 on 01/24/22 | 11.28 on 08/25/26 | 19.20 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +66.50% since 10/25/21 | -6.39% since 05/28/26 | -0.74% since 05/28/26 | ||
| Low | 3.18 on 11/11/21 | 5.61 on 07/29/26 | 13.58 on 06/22/26 | ||
| High | 6.79 on 01/24/22 | 12.48 on 06/01/26 | 19.25 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/23/21 | -30.36% since 02/27/26 | +25.12% since 02/27/26 | ||
| Low | 3.18 on 11/11/21 | 5.61 on 07/29/26 | 10.33 on 03/25/26 | ||
| High | 7.37 on 07/29/21 | 12.92 on 03/02/26 | 19.25 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 282,204 | 295,526 | 234,061 | ||
| Shares Outstanding, K | 41,623 | 31,506 | 14,638 | ||
| Annual Sales, $M | 497,000,000 | 3,600,000 | 697,120,000 | ||
| Annual Net Income, $M | -89,560,000 | -21,210,000 | 4,070,000 | ||
| Last Qtr Sales, $M | 156,530,000 | N/A | 138,200,000 | ||
| Last Qtr Income, $M | -25,270,000 | N/A | -11,090,000 | ||
| 60-Month Beta | 1.99 | -0.32 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/15/21 | N/A | -0.76 on 06/11/26 | ||
| Latest Earnings Date | 02/23/22 | 05/14/14 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 61.81 | ||