C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | MU | AMD | IBM | STX |
| Company | C S P Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.76 | 359.86 | 201.77 | 238.85 | 378.53 |
| High | 8.13 | 368.70 | 203.27 | 239.44 | 388.07 |
| Low | 7.55 | 354.06 | 197.69 | 233.75 | 376.08 |
| Latest | 7.96 | 357.22 | 201.99 | 236.34 | 380.07 |
| Change | +0.02 | +1.76 | -1.78 | -5.33 | +1.28 |
| % Change | +0.25% | +0.50% | -0.87% | -2.21% | +0.34% |
| Volume | 19,800 | 45,806,602 | 29,206,500 | 4,853,700 | 2,322,500 |
| 20-Day Average Volume | 22,240 | 43,794,926 | 33,373,605 | 5,720,445 | 3,679,980 |
| Previous Close | 7.94 | 355.46 | 203.77 | 241.67 | 378.79 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 406.51 | 200.92 | 247.70 | 390.40 |
| 20-Day Raw Stochastic | 23.63% | 5.95% | 41.59% | 9.73% | 38.95% |
| 20-Day Relative Strength | 34.35 | 42.57 | 47.82 | 38.92 | 48.40 |
| Weighted Alpha | -52.08 | +318.99 | +60.64 | -12.12 | +316.51 |
| Today's Opinion | 100% Sell | 56% Buy | Hold | 88% Sell | 48% Buy |
| Previous Opinion | 100% Sell | 56% Buy | Hold | 88% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 03/20/26 | -15.53% since 03/20/26 | +0.33% since 03/20/26 | -2.25% since 03/20/26 | -7.58% since 03/20/26 |
| Low | 7.55 on 03/27/26 | 350.00 on 03/26/26 | 197.69 on 03/27/26 | 233.75 on 03/27/26 | 376.08 on 03/27/26 |
| High | 8.69 on 03/24/26 | 444.27 on 03/23/26 | 221.33 on 03/25/26 | 251.35 on 03/23/26 | 426.28 on 03/24/26 |
| 1-Month | |||||
| %Chg | -11.65% since 02/27/26 | -13.37% since 02/27/26 | +0.89% since 02/27/26 | -1.61% since 02/27/26 | -6.81% since 02/27/26 |
| Low | 7.55 on 03/27/26 | 350.00 on 03/26/26 | 188.22 on 03/03/26 | 233.75 on 03/27/26 | 342.00 on 03/09/26 |
| High | 9.28 on 03/04/26 | 471.34 on 03/18/26 | 221.33 on 03/25/26 | 260.38 on 03/05/26 | 439.73 on 03/20/26 |
| 3-Month | |||||
| %Chg | -38.82% since 12/26/25 | +25.43% since 12/26/25 | -6.05% since 12/26/25 | -22.53% since 12/26/25 | +32.79% since 12/26/25 |
| Low | 7.55 on 03/27/26 | 278.50 on 12/29/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 274.27 on 12/31/25 |
| High | 13.30 on 12/29/25 | 471.34 on 03/18/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 |
| 6-Month | |||||
| %Chg | -35.65% since 09/26/25 | +127.14% since 09/26/25 | +26.67% since 09/26/25 | -16.87% since 09/26/25 | +74.74% since 09/26/25 |
| Low | 7.55 on 03/27/26 | 159.97 on 09/29/25 | 159.33 on 09/30/25 | 220.72 on 02/23/26 | 209.00 on 10/22/25 |
| High | 15.00 on 12/10/25 | 471.34 on 03/18/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 459.84 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,907 | 402,849,152 | 329,326,720 | 221,694,960 | 82,883,000 |
| Shares Outstanding, K | 9,913 | 1,127,734 | 1,630,411 | 938,034 | 218,073 |
| Annual Sales | 58,730,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -90,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 12,040,000 | 23,860,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 90,000 | 13,785,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 0.80 | 1.50 | 1.98 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/12/26 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 05/13/26 | 06/24/26 | 05/05/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.030 on 02/26/26 | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | 02/26/26 | 03/30/26 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 62.51 | 20.89 | 40.21 |