C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | MU | AMD | IBM | STX |
| Company | C S P Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.10 | 959.03 | 546.92 | 209.28 | 879.21 |
| High | 8.38 | 967.14 | 549.00 | 216.10 | 906.00 |
| Low | 7.91 | 904.00 | 518.00 | 206.80 | 835.50 |
| Latest | 7.95 | 920.95 | 521.95 | 214.19 | 851.69 |
| Change | +0.08 | -69.26 | -17.74 | +7.54 | -61.67 |
| % Change | +1.02% | -6.99% | -3.29% | +3.65% | -6.75% |
| Volume | 17,700 | 40,803,000 | 27,200,699 | 10,578,700 | 5,226,200 |
| 20-Day Average Volume | 62,465 | 46,932,109 | 28,222,859 | 13,698,314 | 5,090,085 |
| Previous Close | 7.87 | 990.21 | 539.69 | 206.65 | 913.36 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 975.80 | 533.06 | 254.88 | 869.65 |
| 20-Day Raw Stochastic | 35.97% | 29.63% | 49.58% | 13.32% | 50.75% |
| 20-Day Relative Strength | 42.23 | 49.19 | 52.04 | 38.00 | 49.17 |
| Weighted Alpha | -33.38 | +496.13 | +188.56 | -18.57 | +414.81 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 96% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/17/26 | +8.48% since 07/17/26 | +5.28% since 07/17/26 | +0.71% since 07/17/26 | +8.13% since 07/17/26 |
| Low | 7.45 on 07/23/26 | 858.90 on 07/20/26 | 502.36 on 07/20/26 | 199.19 on 07/23/26 | 797.01 on 07/20/26 |
| High | 8.38 on 07/24/26 | 1,011.77 on 07/23/26 | 561.47 on 07/22/26 | 216.28 on 07/20/26 | 936.49 on 07/23/26 |
| 1-Month | |||||
| %Chg | -13.11% since 06/24/26 | -12.17% since 06/24/26 | +0.43% since 06/24/26 | -18.55% since 06/24/26 | -14.25% since 06/24/26 |
| Low | 7.45 on 07/23/26 | 804.00 on 07/17/26 | 460.21 on 07/17/26 | 199.19 on 07/23/26 | 700.39 on 07/17/26 |
| High | 9.26 on 06/25/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 311.80 on 07/07/26 | 1,111.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -22.06% since 04/24/26 | +85.41% since 04/24/26 | +50.07% since 04/24/26 | -7.67% since 04/24/26 | +45.28% since 04/24/26 |
| Low | 7.45 on 07/23/26 | 488.23 on 04/28/26 | 310.00 on 04/28/26 | 199.19 on 07/23/26 | 553.20 on 04/28/26 |
| High | 10.59 on 04/30/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | -30.63% since 01/23/26 | +130.44% since 01/23/26 | +101.00% since 01/23/26 | -26.76% since 01/23/26 | +146.08% since 01/23/26 |
| Low | 7.45 on 07/23/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 199.19 on 07/23/26 | 342.00 on 03/09/26 |
| High | 12.82 on 01/28/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,072 | 1,040,114,496 | 851,092,160 | 201,313,984 | 190,973,600 |
| Shares Outstanding, K | 10,072 | 1,129,393 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 58,730,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -90,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 16,010,000 | 41,456,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | 260,000 | 28,243,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | 0.84 | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 2.93 on 07/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 08/13/26 | 09/22/26 | 08/04/26 | 10/28/26 | 07/28/26 |
| Most Recent Dividend | 0.030 on 05/21/26 | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | 05/21/26 | 07/06/26 | N/A | 08/10/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 150.33 | 17.21 | 78.27 |