C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | INFQ | VYX | ||
| Company | C S P Inc | Infleqtion Inc | NCR Voyix Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.10 | 9.69 | 7.68 | ||
| High | 8.38 | 9.73 | 7.82 | ||
| Low | 7.91 | 8.94 | 7.65 | ||
| Latest | 7.95 | 8.97 | 7.67 | ||
| Change | +0.08 | -0.72 | +0.07 | ||
| % Change | +1.02% | -7.43% | +0.92% | ||
| Volume | 17,700 | 9,375,600 | 1,496,400 | ||
| 20-Day Average Volume | 62,465 | 11,710,815 | 2,265,870 | ||
| Previous Close | 7.87 | 9.69 | 7.60 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 11.04 | 8.11 | ||
| 20-Day Raw Stochastic | 35.97% | 3.80% | 15.84% | ||
| 20-Day Relative Strength | 42.23 | 38.73 | 48.89 | ||
| Weighted Alpha | -33.38 | -56.32 | -42.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 07/17/26 | -1.32% since 07/17/26 | -6.58% since 07/17/26 | ||
| Low | 7.45 on 07/23/26 | 8.77 on 07/20/26 | 7.36 on 07/23/26 | ||
| High | 8.38 on 07/24/26 | 10.76 on 07/22/26 | 8.31 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -13.11% since 06/24/26 | -36.38% since 06/24/26 | +2.27% since 06/24/26 | ||
| Low | 7.45 on 07/23/26 | 8.75 on 07/17/26 | 7.36 on 07/23/26 | ||
| High | 9.26 on 06/25/26 | 14.53 on 07/02/26 | 9.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -22.06% since 04/24/26 | -32.40% since 04/24/26 | +8.64% since 04/24/26 | ||
| Low | 7.45 on 07/23/26 | 8.75 on 07/17/26 | 6.20 on 05/21/26 | ||
| High | 10.59 on 04/30/26 | 20.75 on 06/02/26 | 9.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -30.63% since 01/23/26 | -48.30% since 01/23/26 | -26.60% since 01/23/26 | ||
| Low | 7.45 on 07/23/26 | 8.52 on 03/30/26 | 6.02 on 04/02/26 | ||
| High | 12.82 on 01/28/26 | 21.28 on 04/17/26 | 10.53 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,072 | 1,957,227 | 1,056,980 | ||
| Shares Outstanding, K | 10,072 | 218,197 | 137,807 | ||
| Annual Sales | 58,730,000 | 28,836,000 | 2,687,000,000 | ||
| Annual Net Income | -90,000 | -66,930,000 | 62,000,000 | ||
| Last Quarter Sales | 16,010,000 | 9,460,000 | 606,000,000 | ||
| Last Quarter Net Income | 260,000 | -30,260,000 | -5,000,000 | ||
| 60-Month Beta | 0.84 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | -0.09 on 05/14/26 | 0.10 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.030 on 05/21/26 | N/A | 26.080 on 10/01/07 | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.70 | ||