C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | VYX | INFQ | ||
| Company | C S P Inc | NCR Voyix Corporation | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.76 | 6.36 | 10.40 | ||
| High | 8.13 | 6.40 | 10.40 | ||
| Low | 7.55 | 6.15 | 9.66 | ||
| Latest | 7.96 | 6.19 | 9.85 | ||
| Change | +0.02 | -0.28 | -0.80 | ||
| % Change | +0.25% | -4.33% | -7.51% | ||
| Volume | 19,800 | 1,839,400 | 2,864,100 | ||
| 20-Day Average Volume | 22,240 | 2,633,050 | 2,806,985 | ||
| Previous Close | 7.94 | 6.47 | 10.65 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 7.00 | 10.73 | ||
| 20-Day Raw Stochastic | 23.63% | 5.47% | 31.46% | ||
| 20-Day Relative Strength | 34.35 | 32.29 | 42.53 | ||
| Weighted Alpha | -52.08 | -50.82 | -40.47 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 03/20/26 | -4.77% since 03/20/26 | +11.80% since 03/20/26 | ||
| Low | 7.55 on 03/27/26 | 6.07 on 03/25/26 | 8.80 on 03/23/26 | ||
| High | 8.69 on 03/24/26 | 6.76 on 03/23/26 | 11.77 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.65% since 02/27/26 | -18.98% since 02/27/26 | -15.38% since 02/27/26 | ||
| Low | 7.55 on 03/27/26 | 6.07 on 03/25/26 | 8.56 on 03/20/26 | ||
| High | 9.28 on 03/04/26 | 8.35 on 03/04/26 | 12.66 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -38.82% since 12/26/25 | -41.27% since 12/26/25 | -43.78% since 12/26/25 | ||
| Low | 7.55 on 03/27/26 | 6.07 on 03/25/26 | 8.56 on 03/20/26 | ||
| High | 13.30 on 12/29/25 | 11.31 on 01/14/26 | 19.94 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -35.65% since 09/26/25 | -50.87% since 09/26/25 | -27.04% since 09/26/25 | ||
| Low | 7.55 on 03/27/26 | 6.07 on 03/25/26 | 8.56 on 03/20/26 | ||
| High | 15.00 on 12/10/25 | 13.02 on 10/03/25 | 27.50 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,907 | 860,478 | 512,692 | ||
| Shares Outstanding, K | 9,913 | 139,011 | 52,050 | ||
| Annual Sales | 58,730,000 | 2,687,000,000 | 28,836,000 | ||
| Annual Net Income | -90,000 | 62,000,000 | -53,764,000 | ||
| Last Quarter Sales | 12,040,000 | 720,000,000 | 0 | ||
| Last Quarter Net Income | 90,000 | 98,000,000 | -33,380,000 | ||
| 60-Month Beta | 0.80 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/12/26 | 0.31 on 02/26/26 | N/A | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | 0.030 on 02/26/26 | 26.080 on 10/01/07 | N/A | ||
| Next Ex-Dividends Date | 02/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 0.00 | ||