C S P Inc (CSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPI | INFQ | VYX | ||
| Company | C S P Inc | Infleqtion Inc | NCR Voyix Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.90 | 12.92 | 8.02 | ||
| High | 8.25 | 13.50 | 8.09 | ||
| Low | 7.76 | 12.65 | 7.64 | ||
| Last | 7.90 | 13.28 | 7.68 | ||
| Change | -0.15 | +0.42 | -0.48 | ||
| Percent Change | -1.86% | +3.27% | -5.88% | ||
| Volume | 2,023 | 7,395,640 | 1,270,238 | ||
| 20-Day Average Volume | 11,921 | 9,631,152 | 2,022,300 | ||
| Previous | 8.05 | 12.86 | 8.16 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 10.86 | 8.25 | ||
| 20-Day Raw Stochastic | 31.91% | 94.15% | 13.36% | ||
| 20-Day Relative Strength | 43.91 | 57.19 | 46.72 | ||
| Weighted Alpha | -38.68 | -23.26 | -38.23 | ||
| Today's Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 08/10/26 | +13.05% since 08/10/26 | -2.46% since 08/10/26 | ||
| Low | 7.50 on 08/14/26 | 11.31 on 08/11/26 | 7.64 on 08/17/26 | ||
| High | 8.53 on 08/12/26 | 13.49 on 08/17/26 | 8.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.19% since 07/17/26 | +45.38% since 07/17/26 | -5.79% since 07/17/26 | ||
| Low | 7.45 on 07/23/26 | 8.77 on 07/20/26 | 7.36 on 07/23/26 | ||
| High | 8.86 on 08/10/26 | 13.49 on 08/17/26 | 10.14 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -15.05% since 05/15/26 | +6.23% since 05/15/26 | +16.14% since 05/15/26 | ||
| Low | 7.45 on 07/23/26 | 8.75 on 07/17/26 | 6.20 on 05/21/26 | ||
| High | 10.10 on 05/29/26 | 20.75 on 06/02/26 | 10.14 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -13.76% since 02/17/26 | -15.23% since 02/17/26 | -16.47% since 02/17/26 | ||
| Low | 7.45 on 07/23/26 | 8.52 on 03/30/26 | 6.02 on 04/02/26 | ||
| High | 10.59 on 04/30/26 | 21.28 on 04/17/26 | 10.14 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,080 | 2,806,014 | 1,126,651 | ||
| Shares Outstanding, K | 10,072 | 218,197 | 138,070 | ||
| Annual Sales, $M | 58,730,000 | 28,836,000 | 2,687,000,000 | ||
| Annual Net Income, $M | -90,000 | -66,930,000 | 62,000,000 | ||
| Last Qtr Sales, $M | 16,010,000 | 9,460,000 | 523,000,000 | ||
| Last Qtr Income, $M | 260,000 | -30,260,000 | 2,000,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | -0.06 on 08/12/26 | 0.17 on 08/05/26 | ||
| Latest Earnings Date | 08/14/26 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | 0.030 on 05/21/26 | N/A | 26.080 on 10/01/07 | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.30 | ||