Alabama Graphite (CSPGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSPGF | FMST | CHNR | ||
| Company | Alabama Graphite | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0381 | 2.32 | 3.56 | ||
| High | 0.0480 | 2.35 | 3.56 | ||
| Low | 0.0381 | 2.16 | 3.45 | ||
| Latest | 0.0480 | 2.19 | 3.45 | ||
| Change | +0.0080 | -0.20 | -0.05 | ||
| % Change | +20.00% | -8.37% | -1.57% | ||
| Volume | 10,300 | 238,005 | 5,660 | ||
| 20-Day Average Volume | 66,185 | 305,537 | 17,551 | ||
| Previous Close | 0.0400 | 2.39 | 3.50 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0468 | 2.74 | 3.88 | ||
| 20-Day Raw Stochastic | 54.58% | 0.38% | 7.91% | ||
| 20-Day Relative Strength | 47.82 | 37.88 | 40.10 | ||
| Weighted Alpha | -55.59 | -48.07 | -32.75 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 04/12/18 | -13.75% since 12/19/25 | -8.98% since 12/19/25 | ||
| Low | 0.0381 on 04/19/18 | 2.16 on 12/29/25 | 3.36 on 12/26/25 | ||
| High | 0.0489 on 04/17/18 | 2.56 on 12/22/25 | 4.22 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -14.29% since 03/19/18 | -27.10% since 11/28/25 | -4.93% since 11/28/25 | ||
| Low | 0.0337 on 04/02/18 | 2.16 on 12/29/25 | 3.36 on 12/26/25 | ||
| High | 0.0561 on 03/26/18 | 3.49 on 12/11/25 | 4.75 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -26.27% since 01/19/18 | -29.25% since 09/29/25 | -28.31% since 09/29/25 | ||
| Low | 0.0337 on 04/02/18 | 2.04 on 11/21/25 | 3.21 on 11/21/25 | ||
| High | 0.0759 on 01/23/18 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -64.23% since 10/19/17 | -34.59% since 06/27/25 | -14.53% since 06/27/25 | ||
| Low | 0.0337 on 04/02/18 | 2.04 on 11/21/25 | 3.16 on 08/12/25 | ||
| High | 0.1405 on 10/30/17 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,975 | 34,043 | 4,316 | ||
| Shares Outstanding, K | 145,320 | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,430,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 6.19 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 04/25/18 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||