Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | ADBE |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.49 | 504.33 | 151.20 | 209.45 | 270.48 |
| High | 57.51 | 505.33 | 151.99 | 210.57 | 272.23 |
| Low | 57.48 | 499.55 | 144.81 | 207.48 | 267.01 |
| Last | 57.49 | 504.18 | 145.91 | 211.28 | 270.40 |
| Change | +0.01 | -1.88 | -5.14 | +2.73 | -2.56 |
| Percent Change | +0.02% | -0.37% | -3.40% | +1.31% | -0.94% |
| Volume | 3,742,400 | 4,424,062 | 8,898,469 | 802,721 | 663,651 |
| 20-Day Average Volume | 1,314,895 | 38,675,145 | 33,674,797 | 3,471,479 | 5,211,813 |
| Previous | 57.48 | 506.06 | 151.05 | 208.55 | 272.96 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 435.42 | 131.39 | 177.56 | 244.97 |
| 20-Day Raw Stochastic | 95.35% | 91.06% | 86.26% | 99.08% | 94.23% |
| 20-Day Relative Strength | 72.34 | 71.97 | 50.82 | 70.71 | 62.85 |
| Weighted Alpha | +49.77 | +4.21 | -46.38 | -16.40 | -19.28 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 72% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +1.77% since 08/04/26 | +0.75% since 08/04/26 | +7.14% since 08/04/26 | +4.68% since 08/04/26 |
| Low | 57.40 on 10/08/21 | 485.68 on 08/05/26 | 138.72 on 08/06/26 | 194.88 on 08/05/26 | 250.84 on 08/06/26 |
| High | 57.51 on 10/14/21 | 513.73 on 08/10/26 | 151.99 on 08/10/26 | 210.05 on 08/11/26 | 273.13 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +30.24% since 07/10/26 | +4.41% since 07/10/26 | +32.68% since 07/10/26 | +20.52% since 07/10/26 |
| Low | 57.08 on 09/20/21 | 377.39 on 07/23/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 210.88 on 07/23/26 |
| High | 57.51 on 10/14/21 | 513.73 on 08/10/26 | 151.99 on 08/10/26 | 210.05 on 08/11/26 | 273.13 on 08/10/26 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +21.54% since 05/11/26 | -24.25% since 05/11/26 | +23.13% since 05/11/26 | +9.50% since 05/11/26 |
| Low | 46.76 on 07/27/21 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 57.51 on 10/14/21 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 210.05 on 08/11/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +24.03% since 02/11/26 | -6.57% since 02/11/26 | +3.36% since 02/11/26 | +4.81% since 02/11/26 |
| Low | 40.74 on 05/11/21 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 57.51 on 10/14/21 | 513.73 on 08/10/26 | 250.25 on 06/01/26 | 210.05 on 08/11/26 | 285.36 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,757,771,840 | 435,095,168 | 256,204,512 | 108,501,600 |
| Shares Outstanding, K | 66,754 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 740,920,000 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | -39,980,000 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | 214,340,000 | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | -370,000 | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | 11/04/21 | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 28.93 | 23.08 | 27.09 | 14.53 |