Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | ACIW | BLKB | ||
| Company | Cornerstone Ondemand | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 46.25 | 62.97 | ||
| High | 57.51 | 46.92 | 64.79 | ||
| Low | 57.48 | 45.83 | 62.73 | ||
| Latest | 57.49 | 45.91 | 63.69 | ||
| Change | +0.01 | -0.44 | +0.72 | ||
| % Change | +0.02% | -0.95% | +1.14% | ||
| Volume | 3,742,400 | 853,900 | 311,700 | ||
| 20-Day Average Volume | 1,314,895 | 718,870 | 360,970 | ||
| Previous Close | 57.48 | 46.35 | 62.97 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 46.85 | 58.61 | ||
| 20-Day Raw Stochastic | 95.35% | 6.12% | 89.25% | ||
| 20-Day Relative Strength | 72.34 | 41.41 | 57.10 | ||
| Weighted Alpha | +49.77 | -16.77 | -16.44 | ||
| Today's Opinion | 100% Buy | 64% Sell | Hold | ||
| Previous Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | -2.03% since 11/28/25 | +12.97% since 11/28/25 | ||
| Low | 57.40 on 10/08/21 | 45.83 on 12/05/25 | 55.88 on 12/01/25 | ||
| High | 57.51 on 10/14/21 | 47.14 on 12/04/25 | 64.79 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -4.83% since 11/05/25 | +6.90% since 11/05/25 | ||
| Low | 57.08 on 09/20/21 | 45.61 on 11/20/25 | 54.56 on 11/24/25 | ||
| High | 57.51 on 10/14/21 | 52.28 on 11/06/25 | 64.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -8.64% since 09/05/25 | -4.37% since 09/05/25 | ||
| Low | 46.76 on 07/27/21 | 45.61 on 11/20/25 | 54.56 on 11/24/25 | ||
| High | 57.51 on 10/14/21 | 54.28 on 10/03/25 | 70.71 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -2.26% since 06/05/25 | +0.38% since 06/05/25 | ||
| Low | 40.74 on 05/11/21 | 40.45 on 08/01/25 | 54.56 on 11/24/25 | ||
| High | 57.51 on 10/14/21 | 54.28 on 10/03/25 | 74.88 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 4,732,770 | 3,046,547 | ||
| Shares Outstanding, K | 66,754 | 103,088 | 47,834 | ||
| Annual Sales | 740,920,000 | 1,594,290,000 | 1,155,500,000 | ||
| Annual Net Income | -39,980,000 | 203,120,000 | -283,170,000 | ||
| Last Quarter Sales | 214,340,000 | 482,360,000 | 281,140,000 | ||
| Last Quarter Net Income | -370,000 | 91,250,000 | 47,490,000 | ||
| 60-Month Beta | 1.27 | 1.09 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 1.09 on 11/06/25 | 1.10 on 10/29/25 | ||
| Latest Earnings Date | 11/04/21 | 11/06/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 17.76 | 24.41 | ||