Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | CVLT | BLKB | ||
| Company | Cornerstone Ondemand | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 121.92 | 42.11 | ||
| High | 57.51 | 122.00 | 42.76 | ||
| Low | 57.48 | 115.31 | 39.20 | ||
| Last | 57.49 | 116.42 | 40.08 | ||
| Change | +0.01 | -3.89 | -2.10 | ||
| Percent Change | +0.02% | -3.23% | -4.98% | ||
| Volume | 3,742,400 | 711,700 | 1,113,500 | ||
| 20-Day Average Volume | 1,314,895 | 728,710 | 725,980 | ||
| Previous | 57.48 | 120.31 | 42.18 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 143.34 | 32.33 | ||
| 20-Day Raw Stochastic | 95.35% | 2.81% | 75.29% | ||
| 20-Day Relative Strength | 72.34 | 38.35 | 66.67 | ||
| Weighted Alpha | +49.77 | -17.82 | -37.03 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | -17.51% since 07/23/26 | +28.26% since 07/23/26 | ||
| Low | 57.40 on 10/08/21 | 115.31 on 07/30/26 | 31.27 on 07/24/26 | ||
| High | 57.51 on 10/14/21 | 150.81 on 07/27/26 | 44.34 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -17.86% since 06/30/26 | +35.31% since 06/30/26 | ||
| Low | 57.08 on 09/20/21 | 115.31 on 07/30/26 | 27.10 on 07/09/26 | ||
| High | 57.51 on 10/14/21 | 154.83 on 07/08/26 | 44.34 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +17.74% since 04/30/26 | +7.83% since 04/30/26 | ||
| Low | 46.76 on 07/27/21 | 97.14 on 05/13/26 | 25.58 on 06/22/26 | ||
| High | 57.51 on 10/14/21 | 154.83 on 07/08/26 | 44.34 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +35.85% since 01/30/26 | -25.36% since 01/30/26 | ||
| Low | 40.74 on 05/11/21 | 71.75 on 04/09/26 | 25.58 on 06/22/26 | ||
| High | 57.51 on 10/14/21 | 154.83 on 07/08/26 | 55.53 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 4,822,350 | 1,840,954 | ||
| Shares Outstanding, K | 66,754 | 41,422 | 45,932 | ||
| Annual Sales, $M | 740,920,000 | 1,183,690,000 | 1,128,370,000 | ||
| Annual Net Income, $M | -39,980,000 | 70,660,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 214,340,000 | 311,690,000 | 281,140,000 | ||
| Last Qtr Income, $M | -370,000 | 14,650,000 | 31,140,000 | ||
| 60-Month Beta | 1.27 | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 1.42 on 07/28/26 | 1.33 on 07/29/26 | ||
| Latest Earnings Date | 11/04/21 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 48.12 | 13.56 | ||