Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | BLKB | PRGS | ||
| Company | Cornerstone Ondemand | Blackbaud Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 78.37 | 64.30 | ||
| High | 57.51 | 78.37 | 64.43 | ||
| Low | 57.48 | 77.35 | 62.82 | ||
| Last | 57.49 | 78.07 | 62.94 | ||
| Change | +0.01 | +0.67 | -0.78 | ||
| % Change | +0.02% | +0.87% | -1.22% | ||
| Volume | 3,742,400 | 117,700 | 473,600 | ||
| 20-Day Average Volume | 1,314,895 | 163,430 | 545,800 | ||
| Previous Close | 57.48 | 77.40 | 63.72 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 75.47 | 64.57 | ||
| 20-Day Raw Stochastic | 95.35% | 86.77% | 14.69% | ||
| 20-Day Relative Strength | 72.34% | 50.61% | 39.95% | ||
| Weighted Alpha | +49.77 | -3.70 | +11.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +4.64% since 01/10/25 | +1.19% since 01/10/25 | ||
| Low | 57.40 on 10/08/21 | 73.78 on 01/13/25 | 61.76 on 01/13/25 | ||
| High | 57.51 on 10/14/21 | 78.37 on 01/17/25 | 64.43 on 01/17/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +0.50% since 12/17/24 | -8.60% since 12/17/24 | ||
| Low | 57.08 on 09/20/21 | 73.02 on 01/02/25 | 61.76 on 01/13/25 | ||
| High | 57.51 on 10/14/21 | 78.84 on 12/18/24 | 69.79 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -9.58% since 10/17/24 | -5.11% since 10/17/24 | ||
| Low | 46.76 on 07/27/21 | 73.02 on 01/02/25 | 61.76 on 01/13/25 | ||
| High | 57.51 on 10/14/21 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +0.77% since 07/17/24 | +10.38% since 07/17/24 | ||
| Low | 40.74 on 05/11/21 | 73.02 on 01/02/25 | 54.03 on 08/05/24 | ||
| High | 57.51 on 10/14/21 | 88.95 on 11/25/24 | 70.56 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,844,792 | 2,700,440 | ||
| Shares Outstanding, K | 66,754 | 49,248 | 42,905 | ||
| Annual Sales | 740,920,000 | 1,105,430,000 | 694,440,000 | ||
| Annual Net Income | -39,980,000 | 1,820,000 | 70,200,000 | ||
| Last Quarter Sales | 214,340,000 | 286,730,000 | 178,690,000 | ||
| Last Quarter Net Income | -370,000 | 20,540,000 | 28,460,000 | ||
| 60-Month Beta | 1.27 | 1.08 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.99 on 10/30/24 | 1.26 on 09/24/24 | ||
| Latest Earnings Date | 11/04/21 | 02/10/25 | 01/21/25 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 32.52 | 16.72 | ||