Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | CVLT | BLKB | ||
| Company | Cornerstone Ondemand | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 94.08 | 38.63 | ||
| High | 57.51 | 96.50 | 39.60 | ||
| Low | 57.48 | 93.01 | 38.50 | ||
| Latest | 57.49 | 95.90 | 39.08 | ||
| Change | +0.01 | +1.67 | +0.32 | ||
| % Change | +0.02% | +1.77% | +0.83% | ||
| Volume | 3,742,400 | 518,805 | 494,288 | ||
| 20-Day Average Volume | 1,314,895 | 1,146,105 | 596,069 | ||
| Previous Close | 57.48 | 94.23 | 38.76 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 83.58 | 38.22 | ||
| 20-Day Raw Stochastic | 95.35% | 93.82% | 45.20% | ||
| 20-Day Relative Strength | 72.34 | 62.71 | 42.09 | ||
| Weighted Alpha | +49.77 | -34.45 | -45.51 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +7.01% since 04/13/26 | +8.08% since 04/13/26 | ||
| Low | 57.40 on 10/08/21 | 88.03 on 04/14/26 | 35.56 on 04/14/26 | ||
| High | 57.51 on 10/14/21 | 97.49 on 04/17/26 | 39.60 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +20.77% since 03/20/26 | -11.46% since 03/20/26 | ||
| Low | 57.08 on 09/20/21 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 57.51 on 10/14/21 | 97.49 on 04/17/26 | 45.30 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -17.99% since 01/20/26 | -27.47% since 01/20/26 | ||
| Low | 46.76 on 07/27/21 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 57.51 on 10/14/21 | 129.48 on 01/26/26 | 57.59 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -45.64% since 10/20/25 | -39.28% since 10/20/25 | ||
| Low | 40.74 on 05/11/21 | 71.75 on 04/09/26 | 33.95 on 04/13/26 | ||
| High | 57.51 on 10/14/21 | 177.81 on 10/21/25 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 4,143,670 | 1,780,363 | ||
| Shares Outstanding, K | 66,754 | 43,974 | 45,933 | ||
| Annual Sales | 740,920,000 | 995,620,000 | 1,128,370,000 | ||
| Annual Net Income | -39,980,000 | 76,110,000 | 114,970,000 | ||
| Last Quarter Sales | 214,340,000 | 313,830,000 | 295,180,000 | ||
| Last Quarter Net Income | -370,000 | 17,780,000 | 36,630,000 | ||
| 60-Month Beta | 1.27 | 0.63 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 1.17 on 01/27/26 | 1.19 on 02/10/26 | ||
| Latest Earnings Date | 11/04/21 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 40.54 | 13.51 | ||