Cornerstone Ondemand
(CSOD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | CVLT | BLKB | ||
| Company | Cornerstone Ondemand | Commvault Systems | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 88.72 | 51.50 | ||
| High | 57.51 | 90.25 | 53.25 | ||
| Low | 57.48 | 86.57 | 45.71 | ||
| Latest | 57.49 | 87.54 | 47.68 | ||
| Change | +0.01 | -0.32 | -0.57 | ||
| % Change | +0.02% | -0.36% | -1.18% | ||
| Volume | 3,742,400 | 839,800 | 1,152,800 | ||
| 20-Day Average Volume | 1,314,895 | 1,322,930 | 464,870 | ||
| Previous Close | 57.48 | 87.86 | 48.25 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 102.83 | 53.29 | ||
| 20-Day Raw Stochastic | 95.35% | 16.07% | 11.39% | ||
| 20-Day Relative Strength | 72.34 | 32.45 | 30.93 | ||
| Weighted Alpha | +49.77 | -50.77 | -42.25 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +7.07% since 02/03/26 | -1.79% since 02/03/26 | ||
| Low | 57.40 on 10/08/21 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 57.51 on 10/14/21 | 90.25 on 02/10/26 | 53.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -29.50% since 01/09/26 | -23.36% since 01/09/26 | ||
| Low | 57.08 on 09/20/21 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 57.51 on 10/14/21 | 129.48 on 01/26/26 | 63.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -32.86% since 11/10/25 | -18.84% since 11/10/25 | ||
| Low | 46.76 on 07/27/21 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 57.51 on 10/14/21 | 132.34 on 11/13/25 | 64.84 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -52.30% since 08/08/25 | -25.60% since 08/08/25 | ||
| Low | 40.74 on 05/11/21 | 79.51 on 02/04/26 | 45.71 on 02/10/26 | ||
| High | 57.51 on 10/14/21 | 198.18 on 09/18/25 | 70.71 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 3,863,555 | 2,307,990 | ||
| Shares Outstanding, K | 66,754 | 43,974 | 47,834 | ||
| Annual Sales | 740,920,000 | 995,620,000 | 1,155,500,000 | ||
| Annual Net Income | -39,980,000 | 76,110,000 | -283,170,000 | ||
| Last Quarter Sales | 214,340,000 | 313,830,000 | 281,140,000 | ||
| Last Quarter Net Income | -370,000 | 17,780,000 | 47,490,000 | ||
| 60-Month Beta | 1.27 | 0.59 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 1.17 on 01/27/26 | 1.10 on 10/29/25 | ||
| Latest Earnings Date | 11/04/21 | 05/05/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 36.78 | 18.40 | ||