Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | ACIW | BLKB | ||
| Company | Cornerstone Ondemand | Aci Worldwide Inc | Blackbaud Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 51.94 | 47.72 | ||
| High | 57.51 | 52.71 | 48.67 | ||
| Low | 57.48 | 51.94 | 47.49 | ||
| Last | 57.49 | 52.41 | 48.07 | ||
| Change | +0.01 | +0.55 | +0.55 | ||
| Percent Change | +0.02% | +1.06% | +1.16% | ||
| Volume | 3,742,400 | 559,600 | 394,100 | ||
| 20-Day Average Volume | 1,314,895 | 1,078,755 | 668,395 | ||
| Previous | 57.48 | 51.86 | 47.52 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 54.67 | 44.62 | ||
| 20-Day Raw Stochastic | 95.35% | 13.41% | 95.65% | ||
| 20-Day Relative Strength | 72.34 | 47.74 | 69.25 | ||
| Weighted Alpha | +49.77 | +12.34 | -25.24 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +0.54% since 08/17/26 | +10.79% since 08/17/26 | ||
| Low | 57.40 on 10/08/21 | 51.31 on 08/21/26 | 43.42 on 08/18/26 | ||
| High | 57.51 on 10/14/21 | 53.50 on 08/18/26 | 48.67 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -6.93% since 07/24/26 | +46.96% since 07/24/26 | ||
| Low | 57.08 on 09/20/21 | 51.07 on 08/06/26 | 33.03 on 07/27/26 | ||
| High | 57.51 on 10/14/21 | 61.08 on 07/29/26 | 48.67 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +22.68% since 05/22/26 | +62.56% since 05/22/26 | ||
| Low | 46.76 on 07/27/21 | 40.70 on 06/03/26 | 25.58 on 06/22/26 | ||
| High | 57.51 on 10/14/21 | 61.08 on 07/29/26 | 48.67 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | +34.11% since 02/24/26 | +1.82% since 02/24/26 | ||
| Low | 40.74 on 05/11/21 | 38.05 on 02/26/26 | 25.58 on 06/22/26 | ||
| High | 57.51 on 10/14/21 | 61.08 on 07/29/26 | 50.76 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 5,235,527 | 2,156,933 | ||
| Shares Outstanding, K | 66,754 | 100,955 | 45,390 | ||
| Annual Sales, $M | 740,920,000 | 1,759,780,000 | 1,128,370,000 | ||
| Annual Net Income, $M | -39,980,000 | 226,660,000 | 114,970,000 | ||
| Last Qtr Sales, $M | 214,340,000 | 430,420,000 | 290,600,000 | ||
| Last Qtr Income, $M | -370,000 | 31,800,000 | 35,360,000 | ||
| 60-Month Beta | 1.27 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.54 on 08/06/26 | 1.33 on 07/29/26 | ||
| Latest Earnings Date | 11/04/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/27/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 20.22 | 14.94 | ||