Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | ACIW | CVLT | ||
| Company | Cornerstone Ondemand | Aci Worldwide Inc | Commvault Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 40.19 | 82.21 | ||
| High | 57.51 | 41.93 | 87.87 | ||
| Low | 57.48 | 39.85 | 82.21 | ||
| Latest | 57.49 | 41.41 | 87.00 | ||
| Change | +0.01 | +1.06 | +1.69 | ||
| % Change | +0.02% | +2.63% | +1.98% | ||
| Volume | 3,742,400 | 735,391 | 1,214,898 | ||
| 20-Day Average Volume | 1,314,895 | 1,065,229 | 1,066,175 | ||
| Previous Close | 57.48 | 40.35 | 85.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 40.50 | 86.92 | ||
| 20-Day Raw Stochastic | 95.35% | 70.26% | 54.39% | ||
| 20-Day Relative Strength | 72.34 | 47.43 | 38.55 | ||
| Weighted Alpha | +49.77 | -22.89 | -43.17 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +5.96% since 02/24/26 | -1.68% since 02/24/26 | ||
| Low | 57.40 on 10/08/21 | 38.05 on 02/26/26 | 82.20 on 03/02/26 | ||
| High | 57.51 on 10/14/21 | 41.93 on 03/03/26 | 90.36 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +4.78% since 02/03/26 | +6.41% since 02/03/26 | ||
| Low | 57.08 on 09/20/21 | 38.05 on 02/26/26 | 79.51 on 02/04/26 | ||
| High | 57.51 on 10/14/21 | 42.74 on 02/10/26 | 93.28 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -12.04% since 12/03/25 | -29.81% since 12/03/25 | ||
| Low | 46.76 on 07/27/21 | 38.05 on 02/26/26 | 79.51 on 02/04/26 | ||
| High | 57.51 on 10/14/21 | 49.70 on 12/29/25 | 129.48 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -15.78% since 09/03/25 | -51.41% since 09/03/25 | ||
| Low | 40.74 on 05/11/21 | 38.05 on 02/26/26 | 79.51 on 02/04/26 | ||
| High | 57.51 on 10/14/21 | 54.28 on 10/03/25 | 198.18 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 4,104,402 | 3,751,421 | ||
| Shares Outstanding, K | 66,754 | 101,720 | 43,974 | ||
| Annual Sales | 740,920,000 | 1,759,780,000 | 995,620,000 | ||
| Annual Net Income | -39,980,000 | 226,660,000 | 76,110,000 | ||
| Last Quarter Sales | 214,340,000 | 481,600,000 | 313,830,000 | ||
| Last Quarter Net Income | -370,000 | 64,340,000 | 17,780,000 | ||
| 60-Month Beta | 1.27 | 1.07 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.90 on 02/26/26 | 1.17 on 01/27/26 | ||
| Latest Earnings Date | 11/04/21 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 17.10 | 36.36 | ||