Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | ACIW | PRGS | ||
| Company | Cornerstone Ondemand | Aci Worldwide Inc | Progress Software | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.49 | 43.61 | 33.40 | ||
| High | 57.51 | 43.61 | 33.53 | ||
| Low | 57.48 | 40.70 | 31.85 | ||
| Latest | 57.49 | 41.56 | 31.96 | ||
| Change | +0.01 | -2.15 | -2.09 | ||
| % Change | +0.02% | -4.92% | -6.14% | ||
| Volume | 3,742,400 | 956,010 | 530,192 | ||
| 20-Day Average Volume | 1,314,895 | 783,156 | 606,605 | ||
| Previous Close | 57.48 | 43.71 | 34.05 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 42.91 | 29.70 | ||
| 20-Day Raw Stochastic | 95.35% | 18.27% | 63.71% | ||
| 20-Day Relative Strength | 72.34 | 46.39 | 54.41 | ||
| Weighted Alpha | +49.77 | -13.58 | -47.12 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | -1.80% since 05/27/26 | +7.46% since 05/27/26 | ||
| Low | 57.40 on 10/08/21 | 40.70 on 06/03/26 | 29.45 on 05/28/26 | ||
| High | 57.51 on 10/14/21 | 45.49 on 06/01/26 | 35.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | -5.24% since 05/01/26 | +10.40% since 05/01/26 | ||
| Low | 57.08 on 09/20/21 | 40.00 on 05/14/26 | 25.95 on 05/13/26 | ||
| High | 57.51 on 10/14/21 | 48.54 on 05/07/26 | 35.38 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | +0.36% since 03/03/26 | -17.80% since 03/03/26 | ||
| Low | 46.76 on 07/27/21 | 38.70 on 03/25/26 | 23.82 on 04/01/26 | ||
| High | 57.51 on 10/14/21 | 48.54 on 05/07/26 | 39.95 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -11.72% since 12/03/25 | -26.33% since 12/03/25 | ||
| Low | 40.74 on 05/11/21 | 38.05 on 02/26/26 | 23.82 on 04/01/26 | ||
| High | 57.51 on 10/14/21 | 49.70 on 12/29/25 | 47.25 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 4,443,646 | 1,432,790 | ||
| Shares Outstanding, K | 66,754 | 101,662 | 42,079 | ||
| Annual Sales | 740,920,000 | 1,759,780,000 | 977,830,000 | ||
| Annual Net Income | -39,980,000 | 226,660,000 | 73,130,000 | ||
| Last Quarter Sales | 214,340,000 | 425,750,000 | 247,800,000 | ||
| Last Quarter Net Income | -370,000 | 38,310,000 | 22,810,000 | ||
| 60-Month Beta | 1.27 | 1.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 0.61 on 05/07/26 | 1.60 on 03/30/26 | ||
| Earnings Date | 11/04/21 | 08/06/26 | 06/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.175 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 18.92 | 7.37 | ||