Cornerstone Ondemand (CSOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSOD | MSFT | ORCL | SAP | ADBE |
| Company | Cornerstone Ondemand | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 57.49 | 398.80 | 122.81 | 155.00 | 222.85 |
| High | 57.51 | 401.47 | 127.42 | 157.24 | 231.50 |
| Low | 57.48 | 396.32 | 122.21 | 154.33 | 222.30 |
| Latest | 57.49 | 397.75 | 127.05 | 154.34 | 227.16 |
| Change | +0.01 | -4.54 | +5.67 | -4.01 | -7.58 |
| % Change | +0.02% | -1.13% | +4.67% | -2.53% | -3.23% |
| Volume | 3,742,400 | 24,102,500 | 27,748,087 | 3,129,075 | 5,057,100 |
| 20-Day Average Volume | 1,314,895 | 44,223,035 | 40,309,582 | 2,582,755 | 6,084,975 |
| Previous Close | 57.48 | 402.29 | 121.38 | 158.35 | 234.74 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.32 | 383.82 | 140.12 | 157.05 | 217.48 |
| 20-Day Raw Stochastic | 95.35% | 85.49% | 12.93% | 35.10% | 73.13% |
| 20-Day Relative Strength | 72.34 | 51.44 | 35.04 | 43.16 | 50.61 |
| Weighted Alpha | +49.77 | -22.03 | -57.12 | -47.14 | -39.03 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/07/21 | +3.33% since 07/14/26 | -0.70% since 07/14/26 | -0.30% since 07/14/26 | +2.89% since 07/14/26 |
| Low | 57.40 on 10/08/21 | 386.40 on 07/15/26 | 120.03 on 07/20/26 | 154.17 on 07/20/26 | 222.04 on 07/16/26 |
| High | 57.51 on 10/14/21 | 405.99 on 07/16/26 | 133.90 on 07/15/26 | 162.28 on 07/16/26 | 240.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.42% since 09/14/21 | +4.84% since 06/18/26 | -31.06% since 06/18/26 | -0.57% since 06/18/26 | +16.40% since 06/18/26 |
| Low | 57.08 on 09/20/21 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 191.20 on 06/22/26 |
| High | 57.51 on 10/14/21 | 405.99 on 07/16/26 | 184.58 on 06/22/26 | 165.95 on 07/07/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.57% since 07/14/21 | -6.23% since 04/21/26 | -29.87% since 04/21/26 | -12.53% since 04/21/26 | -8.10% since 04/21/26 |
| Low | 46.76 on 07/27/21 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 57.51 on 10/14/21 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +25.72% since 04/14/21 | -10.44% since 01/21/26 | -26.93% since 01/21/26 | -31.43% since 01/21/26 | -22.80% since 01/21/26 |
| Low | 40.74 on 05/11/21 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 57.51 on 10/14/21 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,837,687 | 2,988,385,280 | 349,631,552 | 194,533,616 | 93,309,152 |
| Shares Outstanding, K | 66,754 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 740,920,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | -39,980,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 214,340,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 6,618,000,000 |
| Last Quarter Net Income | -370,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 1,712,000,000 |
| 60-Month Beta | 1.27 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/05/21 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 11/04/21 | 07/29/26 | 09/08/26 | 07/23/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 24.32 | 19.84 | 21.32 | 13.00 |