Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Csl Ltd ADR (CSLLY)

Csl Ltd ADR (CSLLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.1100 +5.09%
on 02/06/26
66.6800 -3.69%
on 02/03/26
+1.2700 (+2.02%)
since 01/30/26
1-Month
57.2600 +12.16%
on 01/07/26
66.6800 -3.69%
on 02/03/26
+6.9400 (+12.12%)
since 01/06/26
3-Month
55.3600 +16.00%
on 01/06/26
66.6800 -3.69%
on 02/03/26
+6.2900 (+10.86%)
since 11/06/25
6-Month
54.1000 +18.71%
on 10/29/25
89.5470 -28.28%
on 08/18/25
-23.3900 (-26.70%)
since 08/06/25
YTD
55.3600 +16.00%
on 01/06/26
66.6800 -3.69%
on 02/03/26
+6.6200 (+11.49%)
since 12/31/25
52-Week
54.1000 +18.71%
on 10/29/25
89.7100 -28.41%
on 07/29/25
-21.2600 (-24.87%)
since 02/06/25
2-Year
54.1000 +18.71%
on 10/29/25
109.0000 -41.08%
on 08/28/24
-34.6500 (-35.05%)
since 02/06/24
3-Year
54.1000 +18.71%
on 10/27/25
109.0000 -41.08%
on 08/26/24
-40.9400 (-38.93%)
since 02/06/23
5-Year
54.1000 +18.71%
on 10/27/25
117.4900 -45.34%
on 06/07/21
-44.4400 (-40.90%)
since 02/08/21
10-Year
33.9500 +89.16%
on 12/01/16
117.9800 -45.57%
on 11/01/20
+27.4500 (+74.65%)
since 02/01/16

52-Week Key Points

52-Week High 89.7100
Fibonacci 61.8% 76.1070
Fibonacci 50% 71.9050
Fibonacci 38.2% 67.7030
Last Price 64.2200
52-Week Low 54.1000

See More

CSLLY Daily Price Range

Day Low
61.1100
Day High
65.8200
Daily Closing Range: +66.03%
Close to Close %Change: +1.92%
Close to Open %Change: -0.62%
High to Low %Change: +7.71%
Open to Previous %Change: +2.56%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.69%
1-Month 7 times -3.69%
3-Month 8 times -3.69%
6-Month 5 times -28.28%
YTD 8 times -3.69%
52-Week 7 times -28.41%
2-Year 18 times -41.08%
3-Year 2 times -41.08%
5-Year 3 times -45.34%
10-Year 26 times -45.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.09%
1-Month 1 time +12.16%
3-Month 5 times +16.00%
6-Month 13 times +18.71%
YTD 3 times +16.00%
52-Week 18 times +18.71%
2-Year 27 times +18.71%
3-Year 26 times +18.71%
5-Year 23 times +18.71%
10-Year 3 times +89.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar