Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | MMM | HON | CIB | ITT |
| Company | Carlisle Companies Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 361.78 | 161.36 | 222.28 | 79.22 | 189.49 |
| High | 367.27 | 162.00 | 230.13 | 80.37 | 190.35 |
| Low | 358.56 | 159.61 | 220.22 | 78.31 | 184.07 |
| Latest | 366.73 | 160.44 | 229.86 | 79.15 | 186.80 |
| Change | +5.88 | +0.48 | +8.11 | +0.97 | -2.04 |
| % Change | +1.63% | +0.30% | +3.66% | +1.24% | -1.08% |
| Volume | 503,600 | 1,837,600 | 5,659,900 | 284,000 | 639,600 |
| 20-Day Average Volume | 469,280 | 3,992,545 | 3,765,758 | 437,775 | 1,038,140 |
| Previous Close | 360.85 | 159.96 | 221.75 | 78.18 | 188.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.91 | 159.86 | 401.19 | 78.19 | 192.42 |
| 20-Day Raw Stochastic | 54.73% | 48.34% | 4.12% | 50.72% | 21.09% |
| 20-Day Relative Strength | 53.87 | 55.60 | 21.89 | 59.18 | 43.79 |
| Weighted Alpha | -2.61 | +5.00 | -22.78 | +66.87 | +10.46 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 06/25/26 | -4.48% since 06/25/26 | -50.30% since 06/25/26 | +0.33% since 06/25/26 | -6.64% since 06/25/26 |
| Low | 352.21 on 07/01/26 | 159.22 on 07/01/26 | 219.33 on 06/30/26 | 77.94 on 06/30/26 | 184.07 on 07/02/26 |
| High | 398.97 on 06/29/26 | 167.80 on 06/26/26 | 467.32 on 06/26/26 | 80.37 on 07/02/26 | 198.00 on 06/26/26 |
| 1-Month | |||||
| %Chg | +6.53% since 06/02/26 | +4.93% since 06/02/26 | -51.14% since 06/02/26 | +7.32% since 06/02/26 | -3.79% since 06/02/26 |
| Low | 327.75 on 06/10/26 | 151.51 on 06/03/26 | 219.33 on 06/30/26 | 70.37 on 06/05/26 | 182.79 on 06/11/26 |
| High | 398.97 on 06/29/26 | 169.76 on 06/25/26 | 474.98 on 06/03/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +10.76% since 04/02/26 | +11.05% since 04/02/26 | -49.91% since 04/02/26 | +9.67% since 04/02/26 | -3.31% since 04/02/26 |
| Low | 321.25 on 05/20/26 | 141.39 on 05/04/26 | 219.33 on 06/30/26 | 62.54 on 05/15/26 | 182.79 on 06/11/26 |
| High | 398.97 on 06/29/26 | 169.76 on 06/25/26 | 479.88 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +11.65% since 01/02/26 | -0.85% since 01/02/26 | -41.33% since 01/02/26 | +25.24% since 01/02/26 | +7.23% since 01/02/26 |
| Low | 321.25 on 05/20/26 | 139.34 on 03/20/26 | 219.33 on 06/30/26 | 62.54 on 05/15/26 | 172.98 on 01/06/26 |
| High | 432.91 on 02/12/26 | 177.41 on 02/12/26 | 496.36 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,839,730 | 83,680,216 | 72,825,856 | 18,781,978 | 16,699,920 |
| Shares Outstanding, K | 40,465 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 5,019,900,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 740,700,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 1,052,100,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 127,700,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.85 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/17/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 1.100 on 05/18/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 19.23 | 10.45 | 10.62 | 26.05 |