Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | MMM | PKX | CIB |
| Company | Carlisle Companies Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 351.21 | 239.76 | 153.88 | 59.32 | 69.99 |
| High | 353.62 | 241.95 | 155.39 | 60.00 | 70.78 |
| Low | 345.30 | 237.43 | 152.91 | 58.75 | 69.05 |
| Latest | 352.99 | 239.44 | 155.17 | 59.50 | 69.16 |
| Change | +0.09 | -1.17 | -0.08 | -0.26 | -1.05 |
| % Change | +0.03% | -0.49% | -0.05% | -0.44% | -1.50% |
| Volume | 416,100 | 3,242,800 | 3,554,200 | 115,300 | 609,500 |
| 20-Day Average Volume | 419,705 | 3,885,110 | 3,980,120 | 187,965 | 578,820 |
| Previous Close | 352.90 | 240.61 | 155.25 | 59.76 | 70.21 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 391.36 | 241.75 | 163.28 | 64.99 | 72.60 |
| 20-Day Raw Stochastic | 16.18% | 49.74% | 25.09% | 17.71% | 31.28% |
| 20-Day Relative Strength | 39.56 | 56.94 | 41.93 | 44.21 | 44.32 |
| Weighted Alpha | +2.02 | +26.07 | +1.41 | +16.93 | +60.10 |
| Today's Opinion | 24% Buy | 80% Buy | 24% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 24% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 03/04/26 | -2.65% since 03/04/26 | -3.56% since 03/04/26 | -2.52% since 03/04/26 | +3.19% since 03/04/26 |
| Low | 337.56 on 03/09/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 64.01 on 03/06/26 |
| High | 389.86 on 03/05/26 | 245.26 on 03/10/26 | 160.97 on 03/05/26 | 60.91 on 03/10/26 | 70.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | -15.70% since 02/11/26 | -1.34% since 02/11/26 | -10.23% since 02/11/26 | -8.91% since 02/11/26 | -12.67% since 02/11/26 |
| Low | 337.56 on 03/09/26 | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.95 on 03/09/26 | 62.80 on 03/03/26 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 83.13 on 02/23/26 |
| 3-Month | |||||
| %Chg | +5.62% since 12/11/25 | +23.52% since 12/11/25 | -7.97% since 12/11/25 | +11.57% since 12/11/25 | +7.76% since 12/11/25 |
| Low | 318.99 on 12/31/25 | 192.51 on 12/12/25 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | 60.69 on 12/18/25 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -9.97% since 09/11/25 | +17.88% since 09/11/25 | -2.70% since 09/11/25 | +16.30% since 09/11/25 | +32.11% since 09/11/25 |
| Low | 293.43 on 11/20/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | 50.72 on 10/02/25 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,427,960 | 152,950,016 | 81,770,176 | 18,137,758 | 16,882,486 |
| Shares Outstanding, K | 40,884 | 635,676 | 526,700 | 303,510 | 240,457 |
| Annual Sales | 5,019,900,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 8,573,570,000 |
| Annual Net Income | 740,700,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 1,253,550,000 |
| Last Quarter Sales | 1,127,700,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 2,742,100,000 |
| Last Quarter Net Income | 127,400,000 | -115,000,000 | 577,000,000 | -155,250,000 | -485,400,000 |
| 60-Month Beta | 0.91 | 0.92 | 1.08 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 02/03/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 2.18 on 11/06/25 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 1.100 on 02/17/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 02/17/26 | 02/27/26 | 02/13/26 | 11/26/25 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 22.27 | 18.81 | 45.59 | 9.01 |