Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | MMM | CIB | PKX |
| Company | Carlisle Companies Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 349.91 | 232.29 | 161.61 | 80.65 | 60.42 |
| High | 367.26 | 232.88 | 162.22 | 82.14 | 61.00 |
| Low | 347.90 | 226.89 | 159.91 | 79.82 | 60.33 |
| Latest | 360.96 | 229.01 | 160.60 | 81.45 | 60.69 |
| Change | +18.86 | +0.40 | +1.37 | +1.51 | -1.88 |
| % Change | +5.51% | +0.17% | +0.86% | +1.89% | -3.00% |
| Volume | 813,200 | 6,654,200 | 6,934,600 | 683,800 | 472,600 |
| 20-Day Average Volume | 353,200 | 5,387,730 | 3,955,885 | 488,860 | 386,655 |
| Previous Close | 342.10 | 228.61 | 159.23 | 79.94 | 62.57 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 343.29 | 224.99 | 155.21 | 73.97 | 66.58 |
| 20-Day Raw Stochastic | 86.07% | 68.25% | 78.21% | 93.75% | 11.31% |
| 20-Day Relative Strength | 55.28 | 54.46 | 62.27 | 66.72 | 38.39 |
| Weighted Alpha | +3.34 | +10.94 | +9.76 | +84.11 | +19.21 |
| Today's Opinion | 32% Buy | 64% Buy | 24% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 32% Sell | 64% Buy | 24% Buy | 88% Buy | 16% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Sell | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 06/11/26 | +4.51% since 06/11/26 | +1.70% since 06/11/26 | +0.77% since 06/11/26 | -0.75% since 06/11/26 |
| Low | 341.00 on 06/17/26 | 219.16 on 06/12/26 | 156.27 on 06/12/26 | 78.65 on 06/16/26 | 60.33 on 06/18/26 |
| High | 367.26 on 06/18/26 | 234.70 on 06/17/26 | 164.30 on 06/17/26 | 82.55 on 06/12/26 | 66.11 on 06/15/26 |
| 1-Month | |||||
| %Chg | +8.21% since 05/18/26 | +5.42% since 05/18/26 | +5.29% since 05/18/26 | +27.23% since 05/18/26 | -22.82% since 05/18/26 |
| Low | 321.25 on 05/20/26 | 205.52 on 06/10/26 | 147.32 on 05/21/26 | 63.16 on 05/19/26 | 58.73 on 06/10/26 |
| High | 367.26 on 06/18/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 82.55 on 06/12/26 | 76.06 on 05/26/26 |
| 3-Month | |||||
| %Chg | +6.53% since 03/18/26 | -0.40% since 03/18/26 | +10.70% since 03/18/26 | +19.73% since 03/18/26 | +5.81% since 03/18/26 |
| Low | 321.25 on 05/20/26 | 205.52 on 06/10/26 | 139.34 on 03/20/26 | 62.54 on 05/15/26 | 55.31 on 03/19/26 |
| High | 393.27 on 04/24/26 | 239.94 on 05/29/26 | 164.30 on 06/17/26 | 82.55 on 06/12/26 | 92.40 on 05/08/26 |
| 6-Month | |||||
| %Chg | +9.16% since 12/18/25 | +15.61% since 12/18/25 | -0.72% since 12/18/25 | +32.44% since 12/18/25 | +16.82% since 12/18/25 |
| Low | 318.99 on 12/31/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.30 on 12/22/25 | 51.00 on 12/19/25 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 92.40 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,606,246 | 145,112,864 | 83,763,664 | 19,327,758 | 18,357,692 |
| Shares Outstanding, K | 40,465 | 633,653 | 521,567 | 237,296 | 302,483 |
| Annual Sales | 5,019,900,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 48,290,860,000 |
| Annual Net Income | 740,700,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 483,480,000 |
| Last Quarter Sales | 1,052,100,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 12,513,270,000 |
| Last Quarter Net Income | 127,700,000 | 821,000,000 | 653,000,000 | 437,130,000 | 327,040,000 |
| 60-Month Beta | 0.86 | 0.85 | 1.03 | 0.70 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.01 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 1.100 on 05/18/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.251 on 05/27/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/15/26 | 05/22/26 | 06/30/26 | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.62 | 21.55 | 19.14 | 10.86 | 37.02 |