Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | MMM | CIB | ITT |
| Company | Carlisle Companies Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 384.98 | 227.77 | 167.17 | 79.69 | 196.82 |
| High | 397.16 | 237.37 | 169.76 | 80.36 | 201.83 |
| Low | 384.20 | 227.77 | 166.62 | 78.21 | 195.00 |
| Latest | 388.15 | 231.28 | 167.81 | 80.11 | 200.51 |
| Change | +9.62 | +3.86 | +1.90 | +0.83 | +5.91 |
| % Change | +2.54% | +1.70% | +1.15% | +1.05% | +3.04% |
| Volume | 117,421 | 1,642,420 | 916,643 | 84,008 | 345,514 |
| 20-Day Average Volume | 359,832 | 5,147,332 | 3,936,958 | 521,628 | 901,326 |
| Previous Close | 378.53 | 227.42 | 165.91 | 79.28 | 194.60 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.71 | 224.78 | 157.51 | 76.31 | 192.92 |
| 20-Day Raw Stochastic | 86.98% | 79.45% | 92.60% | 59.97% | 93.68% |
| 20-Day Relative Strength | 62.25 | 56.35 | 68.93 | 62.23 | 53.28 |
| Weighted Alpha | +10.00 | +11.02 | +12.58 | +72.94 | +23.87 |
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 06/17/26 | +1.86% since 06/17/26 | +5.62% since 06/17/26 | +0.04% since 06/17/26 | +5.00% since 06/17/26 |
| Low | 347.90 on 06/18/26 | 220.64 on 06/23/26 | 159.91 on 06/18/26 | 78.36 on 06/25/26 | 190.34 on 06/24/26 |
| High | 397.16 on 06/25/26 | 237.37 on 06/25/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | +16.27% since 05/22/26 | +2.17% since 05/22/26 | +10.33% since 05/22/26 | +21.39% since 05/22/26 | +2.88% since 05/22/26 |
| Low | 327.75 on 06/10/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 397.16 on 06/25/26 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | +14.18% since 03/25/26 | +3.13% since 03/25/26 | +13.60% since 03/25/26 | +9.62% since 03/25/26 | +3.57% since 03/25/26 |
| Low | 321.25 on 05/20/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 397.16 on 06/25/26 | 239.94 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +16.71% since 12/24/25 | +18.25% since 12/24/25 | +4.89% since 12/24/25 | +24.27% since 12/24/25 | +12.88% since 12/24/25 |
| Low | 318.99 on 12/31/25 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,317,216 | 144,105,376 | 86,533,192 | 18,812,828 | 17,397,242 |
| Shares Outstanding, K | 40,465 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 5,019,900,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 740,700,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 1,052,100,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 127,700,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 0.86 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 04/23/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 07/29/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 1.100 on 05/18/26 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 20.96 | 19.45 | 11.00 | 26.83 |