Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | MMM | CIB | ITT |
| Company | Carlisle Companies Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 339.19 | 234.40 | 151.65 | 69.14 | 188.47 |
| High | 345.98 | 235.64 | 151.65 | 69.17 | 189.35 |
| Low | 336.37 | 228.50 | 148.00 | 67.06 | 182.03 |
| Latest | 344.87 | 231.42 | 149.06 | 67.90 | 188.00 |
| Change | +10.15 | -3.09 | -0.89 | -0.41 | -0.09 |
| % Change | +3.03% | -1.32% | -0.59% | -0.60% | -0.05% |
| Volume | 498,100 | 4,224,200 | 4,412,300 | 576,900 | 1,007,800 |
| 20-Day Average Volume | 409,980 | 3,652,795 | 4,168,265 | 651,465 | 917,240 |
| Previous Close | 334.72 | 234.51 | 149.95 | 68.31 | 188.09 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.96 | 240.11 | 158.88 | 70.47 | 196.18 |
| 20-Day Raw Stochastic | 13.70% | 14.84% | 6.19% | 25.09% | 31.55% |
| 20-Day Relative Strength | 39.26 | 48.53 | 37.61 | 43.84 | 45.99 |
| Weighted Alpha | -1.19 | +19.72 | -3.97 | +56.56 | +34.23 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 80% Buy | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/10/26 | -3.82% since 03/10/26 | -3.99% since 03/10/26 | -3.29% since 03/10/26 | -1.02% since 03/10/26 |
| Low | 333.33 on 03/16/26 | 228.50 on 03/17/26 | 148.00 on 03/17/26 | 64.94 on 03/12/26 | 182.03 on 03/17/26 |
| High | 353.62 on 03/11/26 | 241.95 on 03/11/26 | 155.39 on 03/11/26 | 70.78 on 03/11/26 | 192.00 on 03/16/26 |
| 1-Month | |||||
| %Chg | -15.49% since 02/17/26 | -4.63% since 02/17/26 | -11.07% since 02/17/26 | -12.87% since 02/17/26 | -8.15% since 02/17/26 |
| Low | 333.33 on 03/16/26 | 228.50 on 03/17/26 | 147.72 on 03/09/26 | 62.80 on 03/03/26 | 178.00 on 03/09/26 |
| High | 417.56 on 02/20/26 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | 83.13 on 02/23/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +4.38% since 12/17/25 | +15.77% since 12/17/25 | -8.08% since 12/17/25 | +9.82% since 12/17/25 | +9.25% since 12/17/25 |
| Low | 318.99 on 12/31/25 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 60.69 on 12/18/25 | 171.68 on 12/18/25 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +3.26% since 09/17/25 | +15.88% since 09/17/25 | -3.93% since 09/17/25 | +30.50% since 09/17/25 | +4.76% since 09/17/25 |
| Low | 293.43 on 11/20/25 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 432.91 on 02/12/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,684,690 | 149,072,384 | 78,978,664 | 16,425,618 | 16,175,740 |
| Shares Outstanding, K | 40,884 | 635,676 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 5,019,900,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | 740,700,000 | 4,729,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 1,127,700,000 | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 1,054,000,000 |
| Last Quarter Net Income | 127,400,000 | -115,000,000 | 577,000,000 | -485,400,000 | 131,700,000 |
| 60-Month Beta | 0.91 | 0.92 | 1.08 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.90 on 02/03/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.77 on 02/23/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/28/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 1.100 on 02/17/26 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 21.98 | 18.73 | 8.80 | 27.94 |