Carlisle Companies Inc (CSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSL | HON | MMM | CIB | ITT |
| Company | Carlisle Companies Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 318.94 | 191.17 | 163.40 | 61.67 | 167.00 |
| High | 324.01 | 192.69 | 165.74 | 63.67 | 172.34 |
| Low | 318.75 | 189.86 | 163.40 | 61.67 | 166.96 |
| Latest | 319.33 | 190.17 | 165.09 | 63.59 | 170.50 |
| Change | -2.77 | -1.82 | +1.13 | +1.18 | +1.01 |
| % Change | -0.86% | -0.95% | +0.69% | +1.89% | +0.60% |
| Volume | 314,500 | 2,772,000 | 2,335,000 | 190,800 | 5,514,500 |
| 20-Day Average Volume | 456,120 | 3,865,235 | 2,876,425 | 283,610 | 923,635 |
| Previous Close | 322.10 | 191.99 | 163.96 | 62.41 | 169.49 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.77 | 193.08 | 168.66 | 62.70 | 181.70 |
| 20-Day Raw Stochastic | 75.16% | 20.95% | 22.58% | 67.81% | 13.71% |
| 20-Day Relative Strength | 47.87 | 43.65 | 49.23 | 61.89 | 39.64 |
| Weighted Alpha | -23.56 | -11.93 | +25.59 | +94.88 | +14.73 |
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/02/25 | -1.54% since 12/02/25 | -3.77% since 12/02/25 | -0.75% since 12/02/25 | -5.02% since 12/02/25 |
| Low | 318.01 on 12/03/25 | 189.86 on 12/09/25 | 162.29 on 12/08/25 | 61.57 on 12/08/25 | 166.96 on 12/09/25 |
| High | 327.89 on 12/05/25 | 195.20 on 12/03/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 183.44 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.29% since 11/07/25 | -2.01% since 11/07/25 | +0.15% since 11/07/25 | +0.59% since 11/07/25 | -9.40% since 11/07/25 |
| Low | 293.43 on 11/20/25 | 186.76 on 11/20/25 | 162.29 on 12/08/25 | 59.64 on 11/25/25 | 166.96 on 12/09/25 |
| High | 327.89 on 12/05/25 | 203.04 on 11/13/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 192.78 on 11/12/25 |
| 3-Month | |||||
| %Chg | -16.45% since 09/09/25 | -5.89% since 09/09/25 | +7.85% since 09/09/25 | +19.33% since 09/09/25 | -0.83% since 09/09/25 |
| Low | 293.43 on 11/20/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 395.77 on 09/11/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -15.79% since 06/09/25 | -11.25% since 06/09/25 | +14.46% since 06/09/25 | +51.44% since 06/09/25 | +12.20% since 06/09/25 |
| Low | 293.43 on 11/20/25 | 186.76 on 11/20/25 | 141.57 on 06/18/25 | 41.42 on 06/13/25 | 149.02 on 06/20/25 |
| High | 435.92 on 07/28/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.46 on 12/04/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,459,269 | 121,891,960 | 87,099,648 | 15,006,921 | 13,220,220 |
| Shares Outstanding, K | 41,786 | 634,887 | 531,225 | 240,457 | 78,000 |
| Annual Sales | 5,003,600,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 1,311,800,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 1,346,900,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | 214,200,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 0.96 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.61 on 10/29/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 02/03/26 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 1.100 on 11/14/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 18.14 | 21.17 | 8.57 | 28.41 |