Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | NXT | ENPH | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.22 | 196.83 | 101.04 | 43.36 | 11.60 |
| High | 17.50 | 203.46 | 104.26 | 43.78 | 12.53 |
| Low | 16.77 | 196.26 | 100.19 | 42.10 | 11.54 |
| Latest | 17.04 | 197.27 | 103.88 | 42.66 | 12.17 |
| Change | +0.38 | -0.26 | +2.72 | -0.54 | +0.63 |
| % Change | +2.28% | -0.13% | +2.69% | -1.25% | +5.46% |
| Volume | 1,463,700 | 1,882,000 | 2,224,000 | 3,269,000 | 15,411,600 |
| 20-Day Average Volume | 2,087,240 | 2,970,365 | 1,879,680 | 8,594,400 | 12,118,355 |
| Previous Close | 16.66 | 197.53 | 101.16 | 43.20 | 11.54 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.61 | 222.03 | 115.01 | 46.59 | 18.32 |
| 20-Day Raw Stochastic | 13.40% | 9.29% | 20.52% | 13.84% | 7.02% |
| 20-Day Relative Strength | 39.53 | 36.61 | 46.31 | 50.61 | 34.13 |
| Weighted Alpha | +22.46 | +17.31 | +125.19 | -26.82 | +119.12 |
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.93% since 02/25/26 | -6.12% since 02/25/26 | -10.84% since 02/25/26 | -12.02% since 02/25/26 | -37.75% since 02/25/26 |
| Low | 16.20 on 03/03/26 | 191.77 on 03/03/26 | 97.46 on 03/03/26 | 41.01 on 03/02/26 | 11.49 on 03/03/26 |
| High | 20.17 on 02/26/26 | 211.55 on 02/26/26 | 114.66 on 02/26/26 | 48.34 on 02/26/26 | 20.50 on 02/26/26 |
| 1-Month | |||||
| %Chg | -17.60% since 02/04/26 | -17.13% since 02/04/26 | -11.00% since 02/04/26 | -17.44% since 02/04/26 | -41.29% since 02/04/26 |
| Low | 16.20 on 03/03/26 | 191.77 on 03/03/26 | 97.46 on 03/03/26 | 41.01 on 03/02/26 | 11.49 on 03/03/26 |
| High | 22.47 on 02/10/26 | 250.99 on 02/24/26 | 128.75 on 02/18/26 | 52.24 on 02/10/26 | 21.18 on 02/11/26 |
| 3-Month | |||||
| %Chg | -31.10% since 12/04/25 | -23.32% since 12/04/25 | +14.59% since 12/04/25 | +38.69% since 12/04/25 | -33.68% since 12/04/25 |
| Low | 16.20 on 03/03/26 | 191.77 on 03/03/26 | 84.61 on 12/17/25 | 30.35 on 12/05/25 | 11.49 on 03/03/26 |
| High | 28.19 on 12/22/25 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 21.95 on 01/28/26 |
| 6-Month | |||||
| %Chg | +75.49% since 09/04/25 | -2.28% since 09/04/25 | +50.88% since 09/04/25 | +16.81% since 09/04/25 | -25.93% since 09/04/25 |
| Low | 10.08 on 09/05/25 | 191.77 on 03/03/26 | 64.30 on 09/10/25 | 25.77 on 11/21/25 | 11.49 on 03/03/26 |
| High | 34.59 on 11/14/25 | 285.99 on 12/22/25 | 131.59 on 01/28/26 | 52.93 on 02/04/26 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,754 | 21,197,140 | 15,019,831 | 5,663,476 | 2,706,038 |
| Shares Outstanding, K | 66,972 | 107,311 | 148,476 | 131,099 | 234,492 |
| Annual Sales | 5,993,410,000 | 5,219,380,000 | 2,959,200,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income | 36,050,000 | 1,528,230,000 | 509,170,000 | 172,130,000 | 449,950,000 |
| Last Quarter Sales | 1,487,400,000 | 1,682,780,000 | 909,350,000 | 343,320,000 | 1,158,830,000 |
| Last Quarter Net Income | 8,990,000 | 520,880,000 | 131,240,000 | 38,710,000 | 103,570,000 |
| 60-Month Beta | 1.31 | 1.65 | 2.41 | 1.35 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/13/25 | 4.84 on 02/24/26 | 1.10 on 01/27/26 | 0.71 on 02/03/26 | 0.38 on 02/26/26 |
| Latest Earnings Date | 03/19/26 | 05/05/26 | 05/13/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 26.00 | 30.42 | 7.32 |