Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | NXT | ENPH | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Nextracker Inc Cl A | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.67 | 262.08 | 100.90 | 30.38 | 16.92 |
| High | 28.50 | 268.36 | 104.71 | 30.61 | 18.00 |
| Low | 24.90 | 254.51 | 96.91 | 29.02 | 15.92 |
| Last | 28.47 | 267.64 | 104.63 | 30.22 | 17.13 |
| Change | +1.73 | -4.34 | -1.91 | -0.95 | -3.29 |
| % Change | +6.47% | -1.60% | -1.79% | -3.05% | -16.11% |
| Volume | 6,854,700 | 2,513,300 | 2,328,100 | 7,590,300 | 25,026,602 |
| 20-Day Average Volume | 4,583,725 | 2,625,640 | 2,768,835 | 8,523,940 | 7,840,000 |
| Previous Close | 26.74 | 271.98 | 106.54 | 31.17 | 20.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.04 | 244.46 | 95.96 | 34.15 | 20.11 |
| 20-Day Raw Stochastic | 99.80% | 78.57% | 72.88% | 12.72% | 18.56% |
| 20-Day Relative Strength | 80.36 | 63.33 | 64.80 | 39.25 | 44.64 |
| Weighted Alpha | +84.48 | +54.61 | +178.16 | -55.95 | +156.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.14% since 10/31/25 | +0.26% since 10/31/25 | +3.37% since 10/31/25 | -0.95% since 10/31/25 | -17.49% since 10/31/25 |
| Low | 20.71 on 11/04/25 | 253.78 on 11/04/25 | 95.25 on 11/04/25 | 28.86 on 11/04/25 | 15.92 on 11/07/25 |
| High | 28.50 on 11/07/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 32.80 on 11/06/25 | 21.34 on 11/06/25 |
| 1-Month | |||||
| %Chg | +97.30% since 10/07/25 | +17.44% since 10/07/25 | +34.92% since 10/07/25 | -16.68% since 10/07/25 | -11.97% since 10/07/25 |
| Low | 13.19 on 10/10/25 | 216.63 on 10/22/25 | 77.60 on 10/08/25 | 28.86 on 11/04/25 | 15.92 on 11/07/25 |
| High | 28.50 on 11/07/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 39.55 on 10/15/25 | 22.44 on 10/15/25 |
| 3-Month | |||||
| %Chg | +137.25% since 08/07/25 | +44.20% since 08/07/25 | +87.78% since 08/07/25 | -4.94% since 08/07/25 | +42.75% since 08/07/25 |
| Low | 9.41 on 09/02/25 | 176.47 on 08/14/25 | 52.61 on 08/14/25 | 28.86 on 11/04/25 | 10.10 on 08/15/25 |
| High | 28.50 on 11/07/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 41.28 on 09/23/25 | 22.44 on 10/15/25 |
| 6-Month | |||||
| %Chg | +217.39% since 05/07/25 | +106.23% since 05/07/25 | +139.04% since 05/07/25 | -30.89% since 05/07/25 | +131.80% since 05/07/25 |
| Low | 8.93 on 05/08/25 | 127.32 on 05/08/25 | 43.68 on 05/08/25 | 28.86 on 11/04/25 | 5.38 on 06/17/25 |
| High | 28.50 on 11/07/25 | 281.55 on 11/05/25 | 112.74 on 11/05/25 | 54.43 on 05/12/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,693 | 28,719,912 | 15,481,474 | 3,954,589 | 3,952,456 |
| Shares Outstanding, K | 66,972 | 107,308 | 147,964 | 130,860 | 230,733 |
| Annual Sales | 5,993,410,000 | 4,206,290,000 | 2,959,200,000 | 1,330,380,000 | 2,037,720,000 |
| Annual Net Income | 36,050,000 | 1,292,040,000 | 509,170,000 | 102,660,000 | -2,846,170,000 |
| Last Quarter Sales | 1,693,870,000 | 1,594,860,000 | 905,270,000 | 410,430,000 | 569,340,000 |
| Last Quarter Net Income | 7,200,000 | 455,940,000 | 146,860,000 | 66,640,000 | 279,770,000 |
| 60-Month Beta | 1.35 | 1.51 | 2.31 | 1.63 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 08/21/25 | 4.24 on 10/30/25 | 1.19 on 10/23/25 | 0.90 on 10/28/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 11/13/25 | 10/30/25 | 10/23/25 | 10/28/25 | 11/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.89 | 26.64 | 18.23 | 7.45 |