Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | FSLR | NXT | ENPH | RUN |
| Company | Canadian Solar Inc | First Solar Inc | Nextpower Inc | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.91 | 247.65 | 104.61 | 41.94 | 10.17 |
| High | 15.91 | 251.38 | 104.61 | 42.09 | 10.17 |
| Low | 15.42 | 233.51 | 101.75 | 40.62 | 9.80 |
| Last | 15.60 | 239.33 | 102.91 | 40.92 | 9.87 |
| Change | -0.31 | -10.72 | -0.35 | -0.95 | -0.33 |
| Percent Change | -1.95% | -4.29% | -0.34% | -2.27% | -3.24% |
| Volume | 1,261,038 | 2,905,593 | 1,688,319 | 2,749,907 | 9,371,095 |
| 20-Day Average Volume | 2,073,507 | 2,572,325 | 3,270,201 | 4,803,436 | 9,895,987 |
| Previous | 15.91 | 250.05 | 103.26 | 41.87 | 10.20 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 218.43 | 100.56 | 39.66 | 10.68 |
| 20-Day Raw Stochastic | 71.24% | 58.88% | 59.73% | 51.25% | 26.58% |
| 20-Day Relative Strength | 50.96 | 54.03 | 47.42 | 47.28 | 40.50 |
| Weighted Alpha | +10.66 | +15.09 | +40.37 | -20.31 | -28.14 |
| Today's Opinion | 48% Sell | 24% Buy | 56% Sell | 8% Sell | 100% Sell |
| Yesterday's Opinion | 32% Sell | 40% Buy | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 08/03/26 | +2.84% since 08/03/26 | +13.50% since 08/03/26 | +3.99% since 08/03/26 | -5.37% since 08/03/26 |
| Low | 14.80 on 08/06/26 | 225.76 on 08/05/26 | 92.40 on 08/04/26 | 37.60 on 08/06/26 | 8.61 on 08/06/26 |
| High | 16.43 on 08/04/26 | 269.70 on 08/07/26 | 104.61 on 08/10/26 | 42.50 on 08/07/26 | 11.19 on 08/04/26 |
| 1-Month | |||||
| %Chg | +3.86% since 07/10/26 | +5.05% since 07/10/26 | -7.70% since 07/10/26 | -8.72% since 07/10/26 | -20.85% since 07/10/26 |
| Low | 12.85 on 07/28/26 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 16.71 on 07/15/26 | 269.70 on 08/07/26 | 113.47 on 07/15/26 | 46.59 on 07/15/26 | 13.35 on 07/15/26 |
| 3-Month | |||||
| %Chg | -22.23% since 05/08/26 | +8.81% since 05/08/26 | -18.27% since 05/08/26 | +12.26% since 05/08/26 | -32.44% since 05/08/26 |
| Low | 12.85 on 07/28/26 | 195.84 on 07/28/26 | 87.25 on 08/03/26 | 34.96 on 07/29/26 | 8.61 on 08/06/26 |
| High | 21.46 on 05/29/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 16.79 on 06/24/26 |
| 6-Month | |||||
| %Chg | -28.54% since 02/10/26 | +5.79% since 02/10/26 | -12.74% since 02/10/26 | -18.57% since 02/10/26 | -52.23% since 02/10/26 |
| Low | 11.83 on 04/07/26 | 182.99 on 03/30/26 | 87.25 on 08/03/26 | 29.90 on 04/29/26 | 8.61 on 08/06/26 |
| High | 22.34 on 02/11/26 | 320.95 on 06/03/26 | 163.13 on 05/29/26 | 73.74 on 05/29/26 | 21.18 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,241 | 26,868,622 | 15,517,294 | 5,532,911 | 2,433,200 |
| Shares Outstanding, K | 67,897 | 107,453 | 150,274 | 132,145 | 238,549 |
| Annual Sales, $M | 5,595,110,000 | 5,219,380,000 | 3,559,390,000 | 1,472,990,000 | 2,957,000,000 |
| Annual Net Income, $M | -104,130,000 | 1,528,230,000 | 585,880,000 | 172,130,000 | 449,950,000 |
| Last Qtr Sales, $M | 1,077,880,000 | 1,056,190,000 | 935,170,000 | 291,850,000 | 722,230,000 |
| Last Qtr Income, $M | -32,090,000 | 422,570,000 | 165,360,000 | 36,080,000 | 167,640,000 |
| 60-Month Beta | 1.52 | 1.75 | 1.95 | 1.64 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/14/26 | 3.92 on 07/30/26 | 1.20 on 07/30/26 | 0.46 on 07/28/26 | 0.42 on 08/05/26 |
| Latest Earnings Date | 08/27/26 | 10/29/26 | 10/22/26 | 10/27/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 25.57 | 35.74 | 6.34 |