Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | SHLS | DQ | ||
| Company | Canadian Solar Inc | Shoals Technologies Group Cl A | Daqo New Energy ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.91 | 8.93 | 14.72 | ||
| High | 15.91 | 8.98 | 14.73 | ||
| Low | 15.42 | 8.51 | 14.36 | ||
| Last | 15.71 | 8.65 | 14.86 | ||
| Change | -0.20 | -0.28 | +0.14 | ||
| Percent Change | -1.26% | -3.14% | +0.95% | ||
| Volume | 396,255 | 767,642 | 226,104 | ||
| 20-Day Average Volume | 2,029,183 | 6,125,530 | 867,418 | ||
| Previous | 15.91 | 8.93 | 14.72 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 9.49 | 12.56 | ||
| 20-Day Raw Stochastic | 68.91% | 19.74% | 94.86% | ||
| 20-Day Relative Strength | 50.55 | 44.90 | 57.67 | ||
| Weighted Alpha | +9.77 | +84.84 | -45.64 | ||
| Today's Opinion | 64% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 08/03/26 | -8.27% since 08/03/26 | +6.25% since 08/03/26 | ||
| Low | 14.80 on 08/06/26 | 8.12 on 08/06/26 | 12.82 on 08/05/26 | ||
| High | 16.43 on 08/04/26 | 9.64 on 08/04/26 | 14.78 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 07/10/26 | -14.22% since 07/10/26 | +17.82% since 07/10/26 | ||
| Low | 12.85 on 07/28/26 | 7.84 on 07/29/26 | 11.38 on 07/24/26 | ||
| High | 16.71 on 07/15/26 | 11.69 on 07/15/26 | 14.78 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -22.68% since 05/08/26 | -2.77% since 05/08/26 | -21.62% since 05/08/26 | ||
| Low | 12.85 on 07/28/26 | 7.84 on 07/29/26 | 11.38 on 07/24/26 | ||
| High | 21.46 on 05/29/26 | 13.18 on 05/29/26 | 19.83 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -28.95% since 02/10/26 | -16.23% since 02/10/26 | -42.09% since 02/10/26 | ||
| Low | 11.83 on 04/07/26 | 5.43 on 03/09/26 | 11.38 on 07/24/26 | ||
| High | 22.34 on 02/11/26 | 13.18 on 05/29/26 | 26.16 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,080,241 | 1,495,329 | 996,044 | ||
| Shares Outstanding, K | 67,897 | 167,450 | 67,666 | ||
| Annual Sales, $M | 5,595,110,000 | 475,330,000 | 665,420,000 | ||
| Annual Net Income, $M | -104,130,000 | 33,570,000 | -170,510,000 | ||
| Last Qtr Sales, $M | 1,077,880,000 | 140,560,000 | 26,720,000 | ||
| Last Qtr Income, $M | -32,090,000 | -300,000 | -88,380,000 | ||
| 60-Month Beta | 1.52 | 1.93 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/14/26 | 0.12 on 08/04/26 | -1.31 on 04/29/26 | ||
| Latest Earnings Date | 08/27/26 | 11/03/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.89 | 0.00 | ||