Canadian Solar Inc (CSIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIQ | DQ | JKS | ||
| Company | Canadian Solar Inc | Daqo New Energy ADR | Jinkosolar Holding Company ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.65 | 13.66 | 13.37 | ||
| High | 13.77 | 13.79 | 13.60 | ||
| Low | 12.91 | 13.47 | 13.16 | ||
| Last | 13.14 | 13.68 | 13.54 | ||
| Change | -0.84 | +0.04 | +0.03 | ||
| Percent Change | -6.01% | +0.29% | +0.22% | ||
| Volume | 3,093,300 | 716,300 | 815,600 | ||
| 20-Day Average Volume | 1,789,835 | 1,140,515 | 716,760 | ||
| Previous | 13.98 | 13.64 | 13.51 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 14.11 | 15.89 | ||
| 20-Day Raw Stochastic | 6.44% | 37.66% | 11.74% | ||
| 20-Day Relative Strength | 39.67 | 48.99 | 34.61 | ||
| Weighted Alpha | +3.28 | -52.70 | -51.54 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 08/21/26 | +0.74% since 08/21/26 | -14.95% since 08/21/26 | ||
| Low | 12.91 on 08/28/26 | 13.28 on 08/25/26 | 13.04 on 08/27/26 | ||
| High | 14.68 on 08/25/26 | 14.61 on 08/24/26 | 16.38 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.77% since 07/28/26 | +15.44% since 07/28/26 | -9.31% since 07/28/26 | ||
| Low | 12.91 on 08/28/26 | 11.67 on 07/30/26 | 13.04 on 08/27/26 | ||
| High | 16.48 on 08/12/26 | 15.22 on 08/14/26 | 17.30 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -35.14% since 05/28/26 | -19.29% since 05/28/26 | -40.46% since 05/28/26 | ||
| Low | 12.85 on 07/28/26 | 11.38 on 07/24/26 | 13.04 on 08/27/26 | ||
| High | 21.46 on 05/29/26 | 17.55 on 06/04/26 | 23.52 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -25.80% since 02/27/26 | -43.28% since 02/27/26 | -46.46% since 02/27/26 | ||
| Low | 11.83 on 04/07/26 | 11.38 on 07/24/26 | 13.04 on 08/27/26 | ||
| High | 21.46 on 05/29/26 | 24.05 on 03/16/26 | 26.75 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892,167 | 925,671 | 709,090 | ||
| Shares Outstanding, K | 67,897 | 67,666 | 52,370 | ||
| Annual Sales, $M | 5,595,110,000 | 665,420,000 | 9,366,040,000 | ||
| Annual Net Income, $M | -104,130,000 | -170,510,000 | -635,640,000 | ||
| Last Qtr Sales, $M | 1,077,880,000 | 62,660,000 | 1,775,740,000 | ||
| Last Qtr Income, $M | -32,090,000 | -81,150,000 | -67,190,000 | ||
| 60-Month Beta | 1.52 | 0.66 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/27/26 | -1.20 on 08/20/26 | -2.53 on 08/26/26 | ||
| Latest Earnings Date | 11/12/26 | 10/26/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | 1.480 on 06/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||