Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIOY | KLAC | TER | GRMN | ROK |
| Company | Casio Computer Co. Ltd | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 92.1450 | 1,475.63 | 308.51 | 248.51 | 401.14 |
| High | 92.2900 | 1,487.50 | 311.01 | 252.32 | 405.96 |
| Low | 90.2750 | 1,426.52 | 295.38 | 243.46 | 393.00 |
| Latest | 92.2900 | 1,441.35 | 304.22 | 250.69 | 398.50 |
| Change | -7.1172 | -93.60 | -21.61 | -4.47 | -13.65 |
| % Change | -7.16% | -6.10% | -6.63% | -1.75% | -3.31% |
| Volume | 100 | 1,267,200 | 3,698,500 | 1,523,100 | 908,500 |
| 20-Day Average Volume | 105 | 1,072,390 | 4,024,395 | 1,264,845 | 1,384,060 |
| Previous Close | 99.4072 | 1,534.95 | 325.83 | 255.16 | 412.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.6382 | 1,459.24 | 310.98 | 227.65 | 404.60 |
| 20-Day Raw Stochastic | 28.98% | 53.47% | 58.52% | 89.68% | 36.16% |
| 20-Day Relative Strength | 48.70 | 49.81 | 57.24 | 69.06 | 47.65 |
| Weighted Alpha | +12.38 | +104.92 | +214.84 | +21.51 | +41.52 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 02/17/26 | -4.33% since 02/24/26 | -7.56% since 02/24/26 | -0.32% since 02/24/26 | -1.68% since 02/24/26 |
| Low | 90.2750 on 03/03/26 | 1,426.52 on 03/03/26 | 295.38 on 03/03/26 | 243.46 on 03/03/26 | 393.00 on 03/03/26 |
| High | 108.3000 on 02/18/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 1-Month | |||||
| %Chg | -6.73% since 02/03/26 | +6.33% since 02/03/26 | +7.51% since 02/03/26 | +24.59% since 02/03/26 | -7.39% since 02/03/26 |
| Low | 90.2750 on 03/03/26 | 1,285.04 on 02/05/26 | 262.28 on 02/05/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 111.3800 on 02/12/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | +11.94% since 12/03/25 | +18.95% since 12/03/25 | +55.95% since 12/03/25 | +25.68% since 12/03/25 | -0.47% since 12/03/25 |
| Low | 78.7300 on 12/10/25 | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 111.3800 on 02/12/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +6.79% since 09/03/25 | +70.80% since 09/03/25 | +154.30% since 09/03/25 | +5.82% since 09/03/25 | +17.67% since 09/03/25 |
| Low | 75.9000 on 11/19/25 | 839.00 on 09/04/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 111.3800 on 02/12/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,107 | 201,196,624 | 51,010,636 | 49,113,456 | 46,308,352 |
| Shares Outstanding, K | 23,772 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 1,727,600,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 53,220,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 489,210,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 47,810,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.20 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/06/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 1.097 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 43.01 | 80.61 | 29.54 | 35.87 |