Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIOY | KLAC | TER | FLEX | ROK |
| Company | Casio Computer Co. Ltd | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 112.0000 | 254.43 | 432.25 | 149.45 | 468.09 |
| High | 112.0000 | 255.85 | 436.25 | 149.81 | 474.99 |
| Low | 109.1800 | 237.12 | 409.22 | 142.18 | 466.00 |
| Latest | 109.5300 | 237.33 | 409.35 | 146.93 | 466.31 |
| Change | -0.6000 | -19.09 | -23.06 | -2.29 | +2.74 |
| % Change | -0.54% | -7.44% | -5.33% | -1.53% | +0.59% |
| Volume | 100 | 14,048,500 | 3,977,800 | 5,928,900 | 636,900 |
| 20-Day Average Volume | 105 | 11,810,090 | 3,703,755 | 5,539,610 | 656,135 |
| Previous Close | 110.1300 | 256.42 | 432.41 | 149.22 | 463.57 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.9898 | 207.83 | 377.70 | 146.11 | 452.96 |
| 20-Day Raw Stochastic | 56.60% | 69.60% | 77.86% | 56.26% | 84.54% |
| 20-Day Relative Strength | 52.04 | 63.57 | 56.23 | 59.87 | 59.37 |
| Weighted Alpha | +44.24 | +161.25 | +314.66 | +163.61 | +46.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 06/03/26 | +10.93% since 06/09/26 | +10.87% since 06/09/26 | -0.19% since 06/09/26 | +1.27% since 06/09/26 |
| Low | 105.0000 on 06/11/26 | 212.26 on 06/10/26 | 345.61 on 06/10/26 | 137.78 on 06/10/26 | 439.70 on 06/10/26 |
| High | 120.4500 on 06/04/26 | 267.17 on 06/15/26 | 437.77 on 06/15/26 | 155.70 on 06/15/26 | 474.99 on 06/16/26 |
| 1-Month | |||||
| %Chg | -2.54% since 05/15/26 | +31.53% since 05/15/26 | +21.15% since 05/15/26 | +6.58% since 05/15/26 | +3.92% since 05/15/26 |
| Low | 95.2900 on 05/21/26 | 169.03 on 05/19/26 | 309.41 on 05/19/26 | 121.30 on 05/19/26 | 418.84 on 05/19/26 |
| High | 120.4500 on 06/04/26 | 267.17 on 06/15/26 | 437.77 on 06/15/26 | 166.86 on 06/03/26 | 474.99 on 06/16/26 |
| 3-Month | |||||
| %Chg | +23.01% since 03/16/26 | +65.01% since 03/16/26 | +37.24% since 03/16/26 | +127.98% since 03/16/26 | +28.09% since 03/16/26 |
| Low | 83.6000 on 03/27/26 | 137.44 on 03/30/26 | 273.07 on 03/30/26 | 60.28 on 03/30/26 | 347.53 on 03/30/26 |
| High | 120.4500 on 06/04/26 | 267.17 on 06/15/26 | 437.77 on 06/15/26 | 166.86 on 06/03/26 | 474.99 on 06/16/26 |
| 6-Month | |||||
| %Chg | +33.33% since 12/16/25 | +94.00% since 12/16/25 | +112.88% since 12/16/25 | +126.01% since 12/16/25 | +16.26% since 12/16/25 |
| Low | 79.2788 on 12/31/25 | 116.94 on 12/17/25 | 182.16 on 12/17/25 | 55.16 on 02/04/26 | 347.53 on 03/30/26 |
| High | 120.4500 on 06/04/26 | 267.17 on 06/15/26 | 437.77 on 06/15/26 | 166.86 on 06/03/26 | 474.99 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,582,107 | 334,955,072 | 67,690,328 | 54,670,924 | 51,583,288 |
| Shares Outstanding, K | 23,446 | 1,306,275 | 156,542 | 366,378 | 111,274 |
| Annual Sales | 1,835,240,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 121,080,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 435,100,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 17,920,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 0.33 | 1.50 | 1.79 | 1.63 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 05/14/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/07/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 1.097 on 09/26/25 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/18/26 | 05/21/26 | N/A | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.04 | 69.85 | 69.76 | 50.24 | 37.62 |