Casio Computer Co. Ltd (CSIOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSIOY | KLAC | GRMN | ROK | FLEX |
| Company | Casio Computer Co. Ltd | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 83.5060 | 1,574.67 | 213.74 | 419.02 | 66.92 |
| High | 83.7550 | 1,581.34 | 214.46 | 422.00 | 67.04 |
| Low | 83.5060 | 1,535.10 | 211.43 | 414.21 | 64.61 |
| Latest | 83.7550 | 1,567.82 | 211.80 | 415.52 | 64.83 |
| Change | -1.0650 | +22.86 | -0.80 | -5.61 | -1.76 |
| % Change | -1.26% | +1.48% | -0.38% | -1.33% | -2.64% |
| Volume | 100 | 1,532,000 | 793,100 | 671,700 | 2,549,800 |
| 20-Day Average Volume | 265 | 939,365 | 883,910 | 646,005 | 3,876,140 |
| Previous Close | 84.8200 | 1,544.96 | 212.60 | 421.13 | 66.59 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.1253 | 1,340.08 | 207.51 | 404.36 | 62.94 |
| 20-Day Raw Stochastic | 71.38% | 96.35% | 82.57% | 72.01% | 72.34% |
| 20-Day Relative Strength | 54.72 | 72.84 | 54.33 | 60.00 | 53.99 |
| Weighted Alpha | +7.96 | +135.96 | -2.39 | +51.71 | +60.51 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/09/26 | +11.99% since 01/09/26 | -0.21% since 01/09/26 | +1.22% since 01/09/26 | +5.41% since 01/09/26 |
| Low | 81.3700 on 01/14/26 | 1,386.63 on 01/12/26 | 208.98 on 01/12/26 | 406.90 on 01/12/26 | 60.74 on 01/12/26 |
| High | 85.5500 on 01/13/26 | 1,581.34 on 01/16/26 | 214.46 on 01/16/26 | 425.90 on 01/15/26 | 67.08 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.95% since 12/16/25 | +28.16% since 12/16/25 | +2.30% since 12/16/25 | +3.60% since 12/16/25 | -0.28% since 12/16/25 |
| Low | 79.2788 on 12/31/25 | 1,169.39 on 12/17/25 | 199.20 on 01/02/26 | 388.32 on 12/17/25 | 58.94 on 01/06/26 |
| High | 85.5500 on 01/13/26 | 1,581.34 on 01/16/26 | 214.46 on 01/16/26 | 425.90 on 01/15/26 | 67.08 on 01/15/26 |
| 3-Month | |||||
| %Chg | +5.84% since 10/16/25 | +42.68% since 10/16/25 | -14.16% since 10/16/25 | +19.40% since 10/16/25 | +2.35% since 10/16/25 |
| Low | 75.9000 on 11/19/25 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 343.81 on 10/17/25 | 53.07 on 11/21/25 |
| High | 85.5500 on 01/13/26 | 1,581.34 on 01/16/26 | 253.94 on 10/27/25 | 425.90 on 01/15/26 | 72.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +7.77% since 07/16/25 | +67.95% since 07/16/25 | -4.08% since 07/16/25 | +18.16% since 07/16/25 | +25.03% since 07/16/25 |
| Low | 75.9000 on 11/19/25 | 832.24 on 09/03/25 | 186.67 on 11/20/25 | 305.44 on 08/06/25 | 47.83 on 08/20/25 |
| High | 89.2000 on 09/22/25 | 1,581.34 on 01/16/26 | 261.69 on 10/09/25 | 425.90 on 01/15/26 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,991,023 | 205,998,976 | 40,736,556 | 46,652,088 | 23,973,488 |
| Shares Outstanding, K | 23,772 | 131,392 | 192,335 | 112,274 | 369,790 |
| Annual Sales | 1,727,600,000 | 12,156,160,000 | 6,296,900,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 53,220,000 | 4,061,640,000 | 1,411,440,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 477,830,000 | 3,209,700,000 | 1,770,900,000 | 2,316,000,000 | 6,804,000,000 |
| Last Quarter Net Income | 29,360,000 | 1,121,040,000 | 401,620,000 | 138,000,000 | 199,000,000 |
| 60-Month Beta | 0.20 | 1.45 | 1.00 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 11/06/25 | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.79 on 10/29/25 |
| Latest Earnings Date | 02/13/26 | 01/29/26 | 02/18/26 | 02/09/26 | 02/04/26 |
| Most Recent Dividend | 1.097 on 09/26/25 | 1.900 on 11/17/25 | 0.900 on 12/12/25 | 1.380 on 11/17/25 | N/A |
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 03/13/26 | 11/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 44.40 | 25.99 | 40.34 | 24.66 |