Cardiovascular Syst (CSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSII | INMD | OMER | ||
| Company | Cardiovascular Syst | Inmode Ltd | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.99 | 13.80 | 10.91 | ||
| High | 20.00 | 13.81 | 11.00 | ||
| Low | 19.98 | 13.59 | 10.61 | ||
| Latest | 20.00 | 13.59 | 10.72 | ||
| Change | +0.03 | -0.34 | -0.32 | ||
| % Change | +0.15% | -2.44% | -2.90% | ||
| Volume | 398,300 | 791,800 | 1,262,100 | ||
| 20-Day Average Volume | 592,030 | 1,120,790 | 1,630,855 | ||
| Previous Close | 19.97 | 13.93 | 11.04 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 13.93 | 12.87 | ||
| 20-Day Raw Stochastic | 100.00% | 27.31% | 3.62% | ||
| 20-Day Relative Strength | 74.45 | 43.92 | 37.25 | ||
| Weighted Alpha | +9.00 | -6.37 | +22.67 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/20/23 | -1.09% since 05/22/26 | -6.46% since 05/22/26 | ||
| Low | 19.96 on 04/24/23 | 13.59 on 06/01/26 | 10.55 on 05/27/26 | ||
| High | 20.00 on 04/27/23 | 14.18 on 05/29/26 | 12.02 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/27/23 | -5.69% since 05/01/26 | -28.82% since 05/01/26 | ||
| Low | 19.84 on 03/30/23 | 13.25 on 05/06/26 | 10.55 on 05/27/26 | ||
| High | 20.00 on 04/27/23 | 14.49 on 05/04/26 | 15.25 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +49.48% since 01/27/23 | -1.16% since 02/27/26 | -11.04% since 02/27/26 | ||
| Low | 13.00 on 02/08/23 | 12.72 on 03/12/26 | 9.77 on 03/30/26 | ||
| High | 20.00 on 04/27/23 | 14.84 on 04/17/26 | 15.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.78% since 10/27/22 | -4.97% since 12/01/25 | +10.74% since 12/01/25 | ||
| Low | 12.86 on 11/29/22 | 12.72 on 03/12/26 | 8.27 on 12/16/25 | ||
| High | 20.00 on 04/27/23 | 16.67 on 02/02/26 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,960 | 882,591 | 799,020 | ||
| Shares Outstanding, K | 42,198 | 63,359 | 72,375 | ||
| Annual Sales | 236,220,000 | 370,500,000 | 0 | ||
| Annual Net Income | -36,930,000 | 93,830,000 | -3,350,000 | ||
| Last Quarter Sales | 61,450,000 | 82,020,000 | 9,890,000 | ||
| Last Quarter Net Income | -7,890,000 | 11,560,000 | 56,060,000 | ||
| 60-Month Beta | 0.74 | 1.97 | 2.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/08/23 | 0.25 on 05/06/26 | -0.24 on 05/13/26 | ||
| Earnings Date | 05/03/23 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.18 | 5.11 | ||