Cardiovascular Syst (CSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSII | OMER | CBLL | ||
| Company | Cardiovascular Syst | Omeros Corp | Ceribell Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.99 | 11.54 | 17.80 | ||
| High | 20.00 | 11.76 | 17.84 | ||
| Low | 19.98 | 11.22 | 16.93 | ||
| Latest | 20.00 | 11.64 | 17.54 | ||
| Change | +0.03 | -0.34 | -0.62 | ||
| % Change | +0.15% | -2.84% | -3.41% | ||
| Volume | 398,300 | 706,964 | 500,105 | ||
| 20-Day Average Volume | 592,030 | 945,508 | 322,351 | ||
| Previous Close | 19.97 | 11.98 | 18.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 11.57 | 19.74 | ||
| 20-Day Raw Stochastic | 100.00% | 57.37% | 12.15% | ||
| 20-Day Relative Strength | 74.45 | 49.62 | 35.38 | ||
| Weighted Alpha | +9.00 | +18.60 | -12.43 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/20/23 | +0.78% since 02/24/26 | -11.86% since 02/24/26 | ||
| Low | 19.96 on 04/24/23 | 11.22 on 03/03/26 | 16.93 on 03/03/26 | ||
| High | 20.00 on 04/27/23 | 12.13 on 03/02/26 | 19.83 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/27/23 | -1.52% since 02/03/26 | -14.36% since 02/03/26 | ||
| Low | 19.84 on 03/30/23 | 10.55 on 02/05/26 | 16.93 on 03/03/26 | ||
| High | 20.00 on 04/27/23 | 12.45 on 02/17/26 | 21.95 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +49.48% since 01/27/23 | +9.60% since 12/03/25 | -2.56% since 12/03/25 | ||
| Low | 13.00 on 02/08/23 | 8.27 on 12/16/25 | 16.93 on 03/03/26 | ||
| High | 20.00 on 04/27/23 | 17.65 on 12/24/25 | 24.33 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +35.78% since 10/27/22 | +178.47% since 09/03/25 | +51.08% since 09/03/25 | ||
| Low | 12.86 on 11/29/22 | 3.94 on 09/17/25 | 10.85 on 11/04/25 | ||
| High | 20.00 on 04/27/23 | 17.65 on 12/24/25 | 24.33 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,960 | 849,382 | 683,560 | ||
| Shares Outstanding, K | 42,198 | 70,900 | 37,641 | ||
| Annual Sales | 236,220,000 | 0 | 89,060,000 | ||
| Annual Net Income | -36,930,000 | -156,820,000 | -53,410,000 | ||
| Last Quarter Sales | 61,450,000 | 0 | 24,780,000 | ||
| Last Quarter Net Income | -7,890,000 | -30,920,000 | -13,530,000 | ||
| 60-Month Beta | 0.74 | 2.45 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/08/23 | -0.19 on 11/13/25 | -0.37 on 11/04/25 | ||
| Latest Earnings Date | 05/03/23 | 03/30/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||