Cardiovascular Syst (CSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSII | MGNX | EOLS | ||
| Company | Cardiovascular Syst | Macrogenics | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.99 | 15.64 | 13.40 | ||
| High | 20.00 | 15.93 | 13.53 | ||
| Low | 19.98 | 15.32 | 13.20 | ||
| Last | 20.00 | 15.89 | 13.37 | ||
| Change | +0.03 | +0.67 | +0.15 | ||
| % Change | +0.15% | +4.40% | +1.13% | ||
| Volume | 398,300 | 121,931 | 171,685 | ||
| 20-Day Average Volume | 592,030 | 883,698 | 497,051 | ||
| Previous Close | 19.97 | 15.22 | 13.22 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 16.23 | 12.17 | ||
| 20-Day Raw Stochastic | 100.00% | 32.53% | 94.69% | ||
| 20-Day Relative Strength | 74.45% | 50.13% | 58.63% | ||
| Weighted Alpha | +9.00 | +150.31 | +46.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/20/23 | +9.13% since 04/26/24 | +17.15% since 04/26/24 | ||
| Low | 19.96 on 04/24/23 | 14.19 on 04/30/24 | 11.51 on 04/29/24 | ||
| High | 20.00 on 04/27/23 | 16.30 on 05/01/24 | 13.52 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/27/23 | +16.24% since 04/03/24 | -1.40% since 04/03/24 | ||
| Low | 19.84 on 03/30/23 | 14.13 on 04/25/24 | 11.07 on 04/25/24 | ||
| High | 20.00 on 04/27/23 | 19.54 on 04/09/24 | 13.95 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +49.48% since 01/27/23 | +2.88% since 02/02/24 | -0.59% since 02/02/24 | ||
| Low | 13.00 on 02/08/23 | 12.82 on 04/03/24 | 11.07 on 04/25/24 | ||
| High | 20.00 on 04/27/23 | 21.88 on 03/06/24 | 15.43 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +35.78% since 10/27/22 | +199.25% since 11/03/23 | +68.85% since 11/03/23 | ||
| Low | 12.86 on 11/29/22 | 5.34 on 11/06/23 | 7.74 on 11/10/23 | ||
| High | 20.00 on 04/27/23 | 21.88 on 03/06/24 | 15.43 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,960 | 952,178 | 827,493 | ||
| Shares Outstanding, K | 42,198 | 62,561 | 62,594 | ||
| Annual Sales | 236,220,000 | 58,750,000 | 202,090,000 | ||
| Annual Net Income | -36,930,000 | -9,060,000 | -61,690,000 | ||
| Last Quarter Sales | 61,450,000 | 10,720,000 | 61,000,000 | ||
| Last Quarter Net Income | -7,890,000 | -46,070,000 | -11,830,000 | ||
| 60-Month Beta | 0.74 | 2.09 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/08/23 | -0.75 on 03/07/24 | -0.14 on 03/07/24 | ||
| Latest Earnings Date | 05/03/23 | 05/14/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||