Cardiovascular Syst (CSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSII | INMD | OMER | ||
| Company | Cardiovascular Syst | Inmode Ltd | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.99 | 13.46 | 10.09 | ||
| High | 20.00 | 13.48 | 10.42 | ||
| Low | 19.98 | 13.28 | 9.75 | ||
| Latest | 20.00 | 13.40 | 10.28 | ||
| Change | +0.03 | +0.04 | +0.64 | ||
| % Change | +0.15% | +0.30% | +6.64% | ||
| Volume | 398,300 | 568,600 | 2,634,600 | ||
| 20-Day Average Volume | 592,030 | 792,205 | 2,122,485 | ||
| Previous Close | 19.97 | 13.36 | 9.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.93 | 13.61 | 10.36 | ||
| 20-Day Raw Stochastic | 100.00% | 12.87% | 61.18% | ||
| 20-Day Relative Strength | 74.45 | 42.63 | 43.45 | ||
| Weighted Alpha | +9.00 | -3.86 | +27.85 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/20/23 | -0.67% since 06/11/26 | +0.98% since 06/11/26 | ||
| Low | 19.96 on 04/24/23 | 13.28 on 06/18/26 | 6.70 on 06/12/26 | ||
| High | 20.00 on 04/27/23 | 13.60 on 06/16/26 | 10.42 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 03/27/23 | -4.96% since 05/18/26 | -12.14% since 05/18/26 | ||
| Low | 19.84 on 03/30/23 | 13.28 on 06/18/26 | 6.70 on 06/12/26 | ||
| High | 20.00 on 04/27/23 | 14.18 on 05/29/26 | 12.55 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +49.48% since 01/27/23 | -0.37% since 03/18/26 | -6.12% since 03/18/26 | ||
| Low | 13.00 on 02/08/23 | 13.21 on 03/30/26 | 6.70 on 06/12/26 | ||
| High | 20.00 on 04/27/23 | 14.84 on 04/17/26 | 15.32 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +35.78% since 10/27/22 | -7.97% since 12/18/25 | +12.23% since 12/18/25 | ||
| Low | 12.86 on 11/29/22 | 12.72 on 03/12/26 | 6.70 on 06/12/26 | ||
| High | 20.00 on 04/27/23 | 16.67 on 02/02/26 | 17.65 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 843,960 | 849,011 | 744,015 | ||
| Shares Outstanding, K | 42,198 | 63,359 | 72,375 | ||
| Annual Sales | 236,220,000 | 370,500,000 | 0 | ||
| Annual Net Income | -36,930,000 | 93,830,000 | -3,350,000 | ||
| Last Quarter Sales | 61,450,000 | 82,020,000 | 9,890,000 | ||
| Last Quarter Net Income | -7,890,000 | 11,560,000 | 56,060,000 | ||
| 60-Month Beta | 0.74 | 1.94 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/08/23 | 0.25 on 05/06/26 | -0.24 on 05/13/26 | ||
| Earnings Date | 05/03/23 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.68 | 4.42 | ||