Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chemesis International Inc (CSI.CN)

Chemesis International Inc (CSI.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 24,536
  • Shares Outstanding, K 28,865
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.98
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.07
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -3.20
  • Most Recent Earnings -0.20 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.800 +1.25%
on 05/28/20
1.200 -32.50%
on 05/05/20
-0.180 (-18.18%)
since 05/04/20
3-Month
0.355 +128.17%
on 03/16/20
1.200 -32.50%
on 05/05/20
+0.040 (+5.19%)
since 03/04/20
52-Week
0.325 +149.23%
on 12/24/19
20.500 -96.05%
on 06/19/19
-15.590 (-95.06%)
since 06/04/19

Most Recent Stories

More News
Chemesis International Inc. Reports Q3 2020 Financial Statements

VANCOUVER, BC / ACCESSWIRE / June 2, 2020 / () () () (the "Company" or "Chemesis"), announced its financial results for the third quarter of 2020 ended March 31, 2020. Unless otherwise stated, all references...

CADMF : 0.6220 (-2.83%)
CSI.CN : 0.810 (-4.71%)
Chemesis International Inc. Announces Exclusive Partnership with ViaTouch Media for its VICKI Artificial Intelligence Self-Checkout Solution

VICKI is an IoT self-checkout solution for regulated retail, powered by artificial intelligence, with secure data storage and verification

CADMF : 0.6220 (-2.83%)
CSI.CN : 0.810 (-4.71%)
INOTF : 0.0458 (-1.29%)
Chemesis International Inc. Closes Second Tranche of Private Placement

VANCOUVER, BC / ACCESSWIRE / May 21, 2020 / Chemesis International Inc. () () () (the "Company" or "Chemesis"), announces it has closed the second tranche of a non-brokered private placement issuing an...

CADMF : 0.6220 (-2.83%)
CSI.CN : 0.810 (-4.71%)
Chemesis International Inc. Closes First Tranche of Private Placement

VANCOUVER, BC / ACCESSWIRE / May 19, 2020 / Chemesis International Inc. ()()() (the "Company" or "Chemesis") announces that it has closed the first tranche of a non-brokered private placement, issuing...

CADMF : 0.6220 (-2.83%)
CSI.CN : 0.810 (-4.71%)
Chemesis International Inc. Announces Proposed Spin-out of La Finca

VANCOUVER, BC / ACCESSWIRE / April 27, 2020 / Chemesis International Inc. ()()() (the "Company" or "Chemesis"), is pleased to announce its intention to spin out La Finca Interacviva-Arachna MED SAS ("La...

CADMF : 0.6220 (-2.83%)
CSI.CN : 0.810 (-4.71%)
Chemesis International Inc. Appoints Josh Rosenberg as President

Josh Rosenberg, a proven executive whose experience includes global distribution & executive leadership

CADMF : 0.6220 (-2.83%)
CSI.CN : 0.810 (-4.71%)
Chemesis International Inc. Reports Q2 2020 Financial Statements

VANCOUVER, BC / ACCESSWIRE / March 3, 2020 / Chemesis International Inc. () () () (the "Company" or "Chemesis"), announced its financial results for the second quarter of 2020 ended December 31, 2019....

CSI.CN : 0.810 (-4.71%)
CADMF : 0.6220 (-2.83%)
Chemesis International Inc. Provides Corporate Update

VANCOUVER, BC / ACCESSWIRE / February 4, 2020 / Chemesis International Inc. (CSE:CSI)(OTCQB:CADMF)(FRA:CWAB) (the "Company" or "Chemesis"), is pleased to announce, further to its news release dated January...

CSI.CN : 0.810 (-4.71%)
CADMF : 0.6220 (-2.83%)
Chemesis International Inc. Provides Corporate Update

VANCOUVER, BC / ACCESSWIRE / January 27, 2020 / Chemesis International Inc. (CSE:CSI) (OTCQB:CADMF) (FRA:CWAA) (the "Company" or "Chemesis"), announces, further to its news release dated January 17, 2019,...

CSI.CN : 0.810 (-4.71%)
CADMF : 0.6220 (-2.83%)
Chemesis International Inc. Announces Closing of CDN $5,000,000 Private Placement and Settlement of Debt

VANCOUVER, BC / ACCESSWIRE / January 23, 2020 / Chemesis International Inc. (CSE:CSI)(OTCQB:CADMF)(FRA:CWAA) (the "Company" or "Chemesis"), is pleased to announce that it has completed its previously-announced...

CSI.CN : 0.810 (-4.71%)
CADMF : 0.6220 (-2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.863
1st Resistance Point 0.837
Last Price 0.810
1st Support Level 0.797
2nd Support Level 0.783

See More

52-Week High 20.500
Fibonacci 61.8% 12.793
Fibonacci 50% 10.413
Fibonacci 38.2% 8.032
Last Price 0.810
52-Week Low 0.325

See More

Business Summary

Chemesis International Inc is a Canada-based company. It generates revenue from the sale of cannabis products. The company operates in four business segments namely Canada - Corporate, United States - California, United States - Puerto Rico and Colombia.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar