Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Refined Metals Corp (CADMF)

Refined Metals Corp (CADMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CADMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0620 +20.97%
on 12/09/22
0.1655 -54.68%
on 12/07/22
+0.0070 (+10.29%)
since 11/18/22
3-Month
0.0510 +47.06%
on 10/10/22
0.1655 -54.68%
on 12/07/22
-0.0013 (-1.70%)
since 09/20/22
52-Week
0.0101 +642.57%
on 07/01/22
0.7000 -89.29%
on 07/29/22
-0.3070 (-80.37%)
since 12/20/21

Most Recent Stories

More News
Chemesis International Inc. Announces Share Consolidation

VANCOUVER, British Columbia, June 27, 2022 (GLOBE NEWSWIRE) -- Chemesis International Inc. (CSE: CSI) (OTC: CADMF) (FRA: CWAA) (the “Company” or...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis International Inc. Announces Share Consolidation

VANCOUVER, British Columbia, June 27, 2022 (GLOBE NEWSWIRE) -- Chemesis International Inc. (CSE: CSI) (OTC: CADMF) (FRA: CWAA) (the “Company” or...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis Announces Filing of Management Information Circular and Date of Special Meeting

VANCOUVER, British Columbia, May 25, 2022 (GLOBE NEWSWIRE) -- Chemesis International Inc. (CSE: CSI, OTC PINK: CADMF, FRA: CWAA) (the “Company” or...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis enters into Property Option Agreement for Mineral Property and Announces Board Change

VANCOUVER, British Columbia, April 19, 2022 (GLOBE NEWSWIRE) -- Chemesis International Inc. (CSE: CSI, OTC PINK: CADMF, FRA: CWAB) (the “Company” or...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis International Inc. Announces Sales & Marketing Partnership with Cannaballers

A robust product portfolio that includes 5 CBD brands that are known nationally across the United States VANCOUVER, BC / ACCESSWIRE / July 8, 2021 / Chemesis International Inc. (the "Company") (CSE:CSI)(OTC...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis International Inc. Announces Partnership with L4 Sales & Logistics

With this partnership, Chemesis will begin its strategic deployment throughout the Pacific Northwest VANCOUVER, BC / ACCESSWIRE / May 13, 2021 /Chemesis International Inc. (the "Company") (CSE:CSI)(OTC...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis International Inc. Announces Partnership with Leading Cannabis Brand Retailer PureKana

PureKana is a top 4 CBD in brand awareness in the United States with significant brand strength, loyalty and consumer retention. VANCOUVER, BC / ACCESSWIRE / April 13, 2021 / Chemesis International Inc....

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis International Inc. Announces LOI with Vending Sales & Distribution Leader, Elite Vend

Elite Vend is a highly recognized vending operator that serves over 37,000 vending locations nationwide VANCOUVER, BC / ACCESSWIRE / April 8, 2021 / Chemesis International Inc. (the "Company") (CSE:CSI)(OTC...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)
Chemesis International Inc. Announces Brand & Product Partnership with Pipe Dream Kitchen

Pipe Dream Kitchen Creates a Variety of CBD Infused Snacks – Protein Bars, Gourmet Nuts, Specialty Chocolates, As Well as Innovative Products Like CBD Strips and Sprays. VANCOUVER, BC / ACCESSWIRE /...

CADMF : 0.0750 (-16.67%)
CSI.CN : 0.120 (+14.29%)
Chemesis International Inc. Announces the Addition of Terry White as Senior Vice President of Operations

Terry White is an accomplished executive and a former Director of Vending Operations at Coca-Cola VANCOUVER, BC / ACCESSWIRE /March 9, 2021 / Chemesis International Inc. (the "Company") (CSE:CSI)(OTC PINK:CADMF)(FRA:CWAB)...

CSI.CN : 0.120 (+14.29%)
CADMF : 0.0750 (-16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0900
2nd Resistance Point 0.0850
1st Resistance Point 0.0800
Last Price 0.0750
1st Support Level 0.0700
2nd Support Level 0.0650
3rd Support Level 0.0600

See More

52-Week High 0.7000
Fibonacci 61.8% 0.4365
Fibonacci 50% 0.3550
Fibonacci 38.2% 0.2736
Last Price 0.0750
52-Week Low 0.0101

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar