Chartwell Retirement Residences (CSH-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH-UN.TO | CURA.TO | BHC.TO | ||
| Company | Chartwell Retirement Residences | Curaleaf Holdings Inc | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.10 | 13.50 | 6.93 | ||
| High | 21.25 | 14.04 | 7.00 | ||
| Low | 20.97 | 13.21 | 6.72 | ||
| Latest | 21.11 | 13.39 | 6.73 | ||
| Change | -0.02 | -0.15 | -0.20 | ||
| % Change | -0.09% | -1.11% | -2.89% | ||
| Volume | 327,825 | 103,083 | 376,161 | ||
| 20-Day Average Volume | 536,064 | 209,538 | 490,897 | ||
| Previous Close | 21.13 | 13.54 | 6.93 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 14.40 | 7.26 | ||
| 20-Day Raw Stochastic | 71.58% | 20.09% | 0.00% | ||
| 20-Day Relative Strength | 52.80 | 47.71 | 39.25 | ||
| Weighted Alpha | +14.24 | +78.73 | -35.69 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 06/10/26 | -7.45% since 06/10/26 | -5.29% since 06/10/26 | ||
| Low | 20.63 on 06/15/26 | 12.99 on 06/16/26 | 6.80 on 06/17/26 | ||
| High | 21.31 on 06/11/26 | 15.20 on 06/11/26 | 7.34 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 05/15/26 | -4.62% since 05/15/26 | -8.97% since 05/15/26 | ||
| Low | 19.84 on 06/01/26 | 12.54 on 05/27/26 | 6.80 on 06/17/26 | ||
| High | 21.67 on 06/09/26 | 16.92 on 06/05/26 | 7.75 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.24% since 03/17/26 | +41.56% since 03/17/26 | -4.36% since 03/17/26 | ||
| Low | 19.39 on 03/27/26 | 7.77 on 03/30/26 | 6.78 on 03/20/26 | ||
| High | 22.70 on 05/06/26 | 16.98 on 05/13/26 | 8.57 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 12/17/25 | -31.07% since 12/17/25 | -27.58% since 12/17/25 | ||
| Low | 19.39 on 03/27/26 | 7.77 on 03/30/26 | 6.77 on 03/13/26 | ||
| High | 23.21 on 02/27/26 | 20.94 on 12/18/25 | 11.08 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,850,587 | 3,577,731 | 2,588,186 | ||
| Shares Outstanding, K | 324,211 | 264,234 | 373,476 | ||
| Annual Sales | 1,100,321,000 | 1,268,135,000 | 10,266,000,000 | ||
| Annual Net Income | 29,413,000 | -273,364,000 | 157,000,000 | ||
| Last Quarter Sales | 307,300,000 | 324,231,000 | 2,524,000,000 | ||
| Last Quarter Net Income | 7,992,000 | 69,799,000 | -1,423,000,000 | ||
| 60-Month Beta | 0.92 | 1.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.27 on 05/06/26 | -3.82 on 04/30/26 | ||
| Earnings Date | N/A | N/A | 07/29/26 | ||
| Most Recent Dividend | 0.052 on 05/29/26 | N/A | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 11/10/10 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||