Chartwell Retirement Residences (CSH-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH-UN.TO | CURA.TO | BHC.TO | ||
| Company | Chartwell Retirement Residences | Curaleaf Holdings Inc | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.00 | 5.22 | 7.83 | ||
| High | 22.26 | 5.46 | 7.93 | ||
| Low | 21.49 | 5.21 | 7.73 | ||
| Latest | 21.63 | 5.32 | 7.88 | ||
| Change | +0.05 | -0.04 | +0.06 | ||
| % Change | +0.23% | -0.75% | +0.77% | ||
| Volume | 520,906 | 1,069,466 | 252,569 | ||
| 20-Day Average Volume | 410,220 | 1,298,559 | 368,295 | ||
| Previous Close | 21.58 | 5.36 | 7.82 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.23 | 4.39 | 7.79 | ||
| 20-Day Raw Stochastic | 54.27% | 86.80% | 45.67% | ||
| 20-Day Relative Strength | 54.44 | 64.50 | 53.67 | ||
| Weighted Alpha | +18.52 | +129.61 | -8.03 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 05/01/26 | +15.90% since 05/01/26 | +2.74% since 05/01/26 | ||
| Low | 21.49 on 05/08/26 | 4.43 on 05/04/26 | 7.51 on 05/04/26 | ||
| High | 22.70 on 05/06/26 | 5.46 on 05/08/26 | 8.04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 04/08/26 | +59.28% since 04/08/26 | +6.78% since 04/08/26 | ||
| Low | 20.36 on 04/28/26 | 3.15 on 04/13/26 | 7.23 on 04/09/26 | ||
| High | 22.70 on 05/06/26 | 5.65 on 04/23/26 | 8.57 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.10% since 02/06/26 | +62.69% since 02/06/26 | -1.87% since 02/06/26 | ||
| Low | 19.39 on 03/27/26 | 2.59 on 03/30/26 | 6.77 on 03/13/26 | ||
| High | 23.21 on 02/27/26 | 5.65 on 04/23/26 | 8.67 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +9.57% since 11/07/25 | +43.01% since 11/07/25 | -15.54% since 11/07/25 | ||
| Low | 19.39 on 03/27/26 | 2.59 on 03/30/26 | 6.77 on 03/13/26 | ||
| High | 23.21 on 02/27/26 | 6.98 on 12/18/25 | 11.08 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,012,693 | 4,214,393 | 2,942,988 | ||
| Shares Outstanding, K | 324,211 | 792,179 | 373,476 | ||
| Annual Sales | 1,100,321,000 | 1,268,135,000 | 10,266,000,000 | ||
| Annual Net Income | 29,413,000 | -273,364,000 | 157,000,000 | ||
| Last Quarter Sales | 307,300,000 | 324,231,000 | 2,524,000,000 | ||
| Last Quarter Net Income | 7,992,000 | 69,799,000 | -1,423,000,000 | ||
| 60-Month Beta | 0.82 | 1.22 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.09 on 05/06/26 | -3.82 on 04/30/26 | ||
| Earnings Date | N/A | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.052 on 04/30/26 | N/A | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | 04/30/26 | N/A | 11/10/10 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||