Chartwell Retirement Residences (CSH-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH-UN.TO | BHC.TO | EXE.TO | ||
| Company | Chartwell Retirement Residences | Bausch Health Companies Inc | Extendicare Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.74 | 8.39 | 36.43 | ||
| High | 22.78 | 9.69 | 36.59 | ||
| Low | 22.50 | 8.39 | 35.31 | ||
| Last | 22.59 | 9.65 | 35.48 | ||
| Change | -0.22 | +1.22 | -0.92 | ||
| Percent Change | -0.96% | +14.47% | -2.53% | ||
| Volume | 271,121 | 2,060,758 | 409,618 | ||
| 20-Day Average Volume | 268,329 | 656,821 | 383,265 | ||
| Previous | 22.81 | 8.43 | 36.40 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Medical Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.88 | 6.90 | 37.33 | ||
| 20-Day Raw Stochastic | 38.76% | 98.89% | 4.44% | ||
| 20-Day Relative Strength | 52.57 | 75.21 | 47.99 | ||
| Weighted Alpha | +25.24 | -20.29 | +167.86 | ||
| Today's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 16% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 07/24/26 | +54.40% since 07/24/26 | -6.41% since 07/24/26 | ||
| Low | 22.50 on 07/31/26 | 6.31 on 07/29/26 | 35.31 on 07/31/26 | ||
| High | 23.38 on 07/28/26 | 9.69 on 07/31/26 | 38.72 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/30/26 | +38.05% since 06/30/26 | +1.17% since 06/30/26 | ||
| Low | 22.04 on 07/02/26 | 6.10 on 07/21/26 | 35.10 on 07/02/26 | ||
| High | 23.38 on 07/28/26 | 9.69 on 07/31/26 | 39.14 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +4.87% since 04/30/26 | +23.88% since 04/30/26 | +18.35% since 04/30/26 | ||
| Low | 19.84 on 06/01/26 | 6.10 on 07/21/26 | 29.34 on 05/01/26 | ||
| High | 23.38 on 07/28/26 | 9.69 on 07/31/26 | 39.14 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +11.72% since 01/30/26 | +23.56% since 01/30/26 | +53.00% since 01/30/26 | ||
| Low | 19.39 on 03/27/26 | 6.10 on 07/21/26 | 22.25 on 02/27/26 | ||
| High | 23.38 on 07/28/26 | 9.69 on 07/31/26 | 39.14 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,323,936 | 3,609,009 | 3,364,283 | ||
| Shares Outstanding, K | 324,211 | 373,991 | 94,822 | ||
| Annual Sales, $M | 1,100,321,000 | 10,266,000,000 | 1,660,408,000 | ||
| Annual Net Income, $M | 29,413,000 | 157,000,000 | 96,656,000 | ||
| Last Qtr Sales, $M | 307,300,000 | 2,852,000,000 | 465,224,000 | ||
| Last Qtr Income, $M | 7,992,000 | 258,000,000 | 40,732,000 | ||
| 60-Month Beta | 0.85 | 0.96 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.68 on 07/30/26 | 0.42 on 05/07/26 | ||
| Latest Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.052 on 07/31/26 | 1.000 on 11/10/10 | 0.044 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 11/10/10 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 26.11 | ||