Chartwell Retirement Residences (CSH-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSH-UN.TO | BHC.TO | CURA.TO | ||
| Company | Chartwell Retirement Residences | Bausch Health Companies Inc | Curaleaf Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.07 | 9.53 | 3.52 | ||
| High | 20.12 | 9.63 | 3.63 | ||
| Low | 19.85 | 9.42 | 3.40 | ||
| Latest | 20.10 | 9.53 | 3.41 | ||
| Change | +0.02 | -0.06 | -0.08 | ||
| % Change | +0.10% | -0.63% | -2.29% | ||
| Volume | 243,679 | 176,032 | 1,167,383 | ||
| 20-Day Average Volume | 394,518 | 461,743 | 1,929,307 | ||
| Previous Close | 20.08 | 9.59 | 3.49 | ||
| Industry | TSX Indices Health Care | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 9.64 | 4.11 | ||
| 20-Day Raw Stochastic | 38.96% | 23.26% | 5.80% | ||
| 20-Day Relative Strength | 49.37 | 51.61 | 45.73 | ||
| Weighted Alpha | +28.56 | -24.80 | -15.70 | ||
| Today's Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 12/22/25 | -0.73% since 12/22/25 | -10.97% since 12/22/25 | ||
| Low | 19.85 on 12/31/25 | 9.42 on 12/31/25 | 3.40 on 12/31/25 | ||
| High | 20.75 on 12/23/25 | 10.06 on 12/23/25 | 3.96 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/28/25 | +7.32% since 11/28/25 | +5.25% since 11/28/25 | ||
| Low | 19.50 on 12/18/25 | 9.16 on 12/01/25 | 3.07 on 12/01/25 | ||
| High | 21.04 on 12/22/25 | 10.52 on 12/04/25 | 6.98 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.40% since 09/30/25 | +6.36% since 09/30/25 | -10.97% since 09/30/25 | ||
| Low | 18.85 on 10/17/25 | 8.20 on 10/29/25 | 2.65 on 11/19/25 | ||
| High | 21.08 on 10/24/25 | 10.52 on 12/04/25 | 6.98 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +8.12% since 06/30/25 | +4.96% since 06/30/25 | +196.52% since 06/30/25 | ||
| Low | 17.20 on 07/28/25 | 7.64 on 07/31/25 | 1.12 on 07/07/25 | ||
| High | 21.08 on 10/24/25 | 11.97 on 08/15/25 | 6.98 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,109,372 | 3,531,026 | 2,613,516 | ||
| Shares Outstanding, K | 303,949 | 370,517 | 764,429 | ||
| Annual Sales | 848,542,000 | 9,625,000,000 | 1,342,802,000 | ||
| Annual Net Income | 22,408,000 | -46,000,000 | -215,423,000 | ||
| Last Quarter Sales | 279,724,000 | 2,681,000,000 | 320,244,000 | ||
| Last Quarter Net Income | -5,240,000 | 179,000,000 | -57,029,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.48 on 10/30/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | N/A | 02/18/26 | N/A | ||
| Most Recent Dividend | 0.051 on 12/31/25 | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 11/10/10 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 234.45 | 7.17 | N/A | ||