C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | GIB | CACI | PDFS | FORTY |
| Company | C S G Sys Intl | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 80.66 | 74.27 | 625.01 | 46.98 | 108.75 |
| High | 80.73 | 74.95 | 650.77 | 51.44 | 108.75 |
| Low | 80.66 | 73.58 | 614.01 | 46.76 | 108.75 |
| Last | 80.69 | 74.74 | 644.43 | 49.45 | 108.75 |
| Change | unch | +0.57 | +15.64 | +3.55 | unch |
| Percent Change | unch | +0.77% | +2.49% | +7.73% | unch |
| Volume | 792,304 | 475,100 | 416,400 | 462,200 | 200 |
| 20-Day Average Volume | 388,635 | 534,685 | 301,525 | 498,385 | 675 |
| Previous | 80.69 | 74.17 | 628.79 | 45.90 | 108.75 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 69.85 | 498.33 | 49.67 | 108.12 |
| 20-Day Raw Stochastic | 93.62% | 95.23% | 97.05% | 59.85% | 38.14% |
| 20-Day Relative Strength | 65.44 | 61.89 | 73.17 | 47.77 | 44.55 |
| Weighted Alpha | +23.62 | -18.52 | +21.22 | +121.54 | -20.56 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 40% Buy | 56% Sell |
| Yesterday's Opinion | 100% Buy | 8% Buy | 8% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/06/26 | +2.17% since 07/31/26 | +29.47% since 07/31/26 | +7.29% since 07/31/26 | +0.60% since 07/29/26 |
| Low | 80.10 on 05/11/26 | 71.29 on 08/04/26 | 499.01 on 08/03/26 | 44.28 on 08/03/26 | 104.50 on 08/03/26 |
| High | 80.73 on 05/13/26 | 75.32 on 08/03/26 | 650.77 on 08/07/26 | 52.08 on 08/04/26 | 109.60 on 08/04/26 |
| 1-Month | |||||
| %Chg | +0.65% since 04/13/26 | +10.76% since 07/07/26 | +29.57% since 07/07/26 | -4.22% since 07/07/26 | -3.76% since 07/07/26 |
| Low | 80.08 on 04/14/26 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 80.73 on 05/13/26 | 75.32 on 08/03/26 | 650.77 on 08/07/26 | 57.20 on 07/09/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | +1.29% since 02/13/26 | +9.77% since 05/07/26 | +31.55% since 05/07/26 | +3.67% since 05/07/26 | -26.62% since 05/06/26 |
| Low | 79.50 on 03/19/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | 102.01 on 06/30/26 |
| High | 80.73 on 05/13/26 | 75.32 on 08/03/26 | 650.77 on 08/07/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +2.80% since 11/13/25 | -9.66% since 02/06/26 | +4.19% since 02/06/26 | +70.11% since 02/06/26 | -17.85% since 02/04/26 |
| Low | 76.09 on 12/09/25 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 28.75 on 02/09/26 | 102.01 on 06/30/26 |
| High | 80.73 on 05/13/26 | 82.55 on 02/09/26 | 650.77 on 08/07/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,300,472 | 15,804,370 | 14,236,096 | 1,974,094 | 1,667,136 |
| Shares Outstanding, K | 28,510 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales, $M | 1,223,290,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income, $M | 55,880,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Qtr Sales, $M | 313,730,000 | 3,028,620,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Qtr Income, $M | 23,890,000 | 336,010,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 0.81 | 0.46 | 0.53 | 1.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/06/26 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Latest Earnings Date | 08/05/26 | 11/04/26 | 10/28/26 | 11/05/26 | 08/18/26 |
| Most Recent Dividend | 0.340 on 03/18/26 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividend Date | 03/18/26 | 08/14/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 11.64 | 21.07 | 86.60 | 25.89 |