C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | CACI | FORTY | ||
| Company | C S G Sys Intl | Caci International | Formula Sys [1985] ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.37 | 488.34 | 146.00 | ||
| High | 80.47 | 488.44 | 149.50 | ||
| Low | 80.34 | 476.70 | 146.00 | ||
| Latest | 80.38 | 480.99 | 147.40 | ||
| Change | -0.01 | -8.89 | -0.80 | ||
| % Change | -0.01% | -1.81% | -0.54% | ||
| Volume | 347,600 | 273,600 | 1,300 | ||
| 20-Day Average Volume | 315,060 | 342,975 | 595 | ||
| Previous Close | 80.39 | 489.88 | 148.20 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.32 | 514.12 | 129.79 | ||
| 20-Day Raw Stochastic | 58.46% | 8.77% | 94.65% | ||
| 20-Day Relative Strength | 58.13 | 33.97 | 56.69 | ||
| Weighted Alpha | +24.36 | -7.74 | +40.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/01/26 | -6.29% since 05/01/26 | +4.54% since 04/24/26 | ||
| Low | 80.25 on 05/04/26 | 474.40 on 05/06/26 | 132.48 on 04/28/26 | ||
| High | 80.54 on 05/07/26 | 525.62 on 05/04/26 | 149.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/08/26 | -16.85% since 04/08/26 | +18.44% since 04/06/26 | ||
| Low | 79.99 on 04/09/26 | 474.40 on 05/06/26 | 117.46 on 04/13/26 | ||
| High | 80.65 on 04/28/26 | 581.59 on 04/09/26 | 149.50 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 02/06/26 | -22.23% since 02/06/26 | +11.35% since 02/04/26 | ||
| Low | 79.43 on 02/12/26 | 474.40 on 05/06/26 | 110.28 on 03/31/26 | ||
| High | 80.65 on 04/28/26 | 638.07 on 02/09/26 | 149.50 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 11/07/25 | -18.37% since 11/07/25 | +0.10% since 11/04/25 | ||
| Low | 76.09 on 12/09/25 | 474.40 on 05/06/26 | 110.28 on 03/31/26 | ||
| High | 80.67 on 02/05/26 | 683.50 on 01/23/26 | 190.56 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,291,634 | 10,625,545 | 2,259,641 | ||
| Shares Outstanding, K | 28,510 | 22,091 | 15,330 | ||
| Annual Sales | 1,223,290,000 | 8,627,820,000 | 2,627,120,000 | ||
| Annual Net Income | 55,880,000 | 499,830,000 | 606,480,000 | ||
| Last Quarter Sales | 323,090,000 | 2,351,000,000 | 708,380,000 | ||
| Last Quarter Net Income | 7,000,000 | 130,390,000 | 554,780,000 | ||
| 60-Month Beta | 0.81 | 0.53 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/06/26 | 7.27 on 04/22/26 | 0.27 on 03/26/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 05/28/26 | ||
| Most Recent Dividend | 0.340 on 03/18/26 | N/A | 0.370 on 12/30/25 | ||
| Next Ex-Dividends Date | 03/18/26 | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 16.70 | 46.60 | ||