C S G Sys Intl (CSGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGS | CACI | PDFS | ||
| Company | C S G Sys Intl | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 80.66 | 625.01 | 46.98 | ||
| High | 80.73 | 650.77 | 51.44 | ||
| Low | 80.66 | 614.01 | 46.76 | ||
| Last | 80.69 | 644.43 | 49.45 | ||
| Change | unch | +15.64 | +3.55 | ||
| Percent Change | unch | +2.49% | +7.73% | ||
| Volume | 792,304 | 416,400 | 462,200 | ||
| 20-Day Average Volume | 388,635 | 301,525 | 498,385 | ||
| Previous | 80.69 | 628.79 | 45.90 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 498.33 | 49.67 | ||
| 20-Day Raw Stochastic | 93.62% | 97.05% | 59.85% | ||
| 20-Day Relative Strength | 65.44 | 73.17 | 47.77 | ||
| Weighted Alpha | +23.62 | +21.22 | +121.54 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/06/26 | +29.47% since 07/31/26 | +7.29% since 07/31/26 | ||
| Low | 80.10 on 05/11/26 | 499.01 on 08/03/26 | 44.28 on 08/03/26 | ||
| High | 80.73 on 05/13/26 | 650.77 on 08/07/26 | 52.08 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 04/13/26 | +29.57% since 07/07/26 | -4.22% since 07/07/26 | ||
| Low | 80.08 on 04/14/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | ||
| High | 80.73 on 05/13/26 | 650.77 on 08/07/26 | 57.20 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 02/13/26 | +31.55% since 05/07/26 | +3.67% since 05/07/26 | ||
| Low | 79.50 on 03/19/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | ||
| High | 80.73 on 05/13/26 | 650.77 on 08/07/26 | 71.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2.80% since 11/13/25 | +4.19% since 02/06/26 | +70.11% since 02/06/26 | ||
| Low | 76.09 on 12/09/25 | 434.70 on 06/22/26 | 28.75 on 02/09/26 | ||
| High | 80.73 on 05/13/26 | 650.77 on 08/07/26 | 71.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,300,472 | 14,236,096 | 1,974,094 | ||
| Shares Outstanding, K | 28,510 | 22,091 | 39,921 | ||
| Annual Sales, $M | 1,223,290,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income, $M | 55,880,000 | 499,830,000 | -640,000 | ||
| Last Qtr Sales, $M | 313,730,000 | 2,351,000,000 | 60,130,000 | ||
| Last Qtr Income, $M | 23,890,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 0.81 | 0.53 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/06/26 | 8.91 on 08/05/26 | 0.31 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.340 on 03/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.02 | 21.07 | 86.60 | ||