Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | VRT | NOW | ACN | INFY |
| Company | Costar Group Inc | Vertiv Holdings | Servicenow Inc | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.73 | 337.96 | 95.14 | 124.79 | 10.82 |
| High | 30.60 | 337.97 | 97.50 | 127.83 | 11.01 |
| Low | 29.73 | 316.51 | 94.61 | 124.42 | 10.76 |
| Latest | 30.26 | 318.32 | 95.94 | 127.01 | 10.79 |
| Change | +1.04 | -39.64 | +2.93 | +2.18 | +0.02 |
| % Change | +3.56% | -11.07% | +3.15% | +1.75% | +0.19% |
| Volume | 8,313,800 | 10,277,700 | 32,559,700 | 23,534,600 | 34,590,100 |
| 20-Day Average Volume | 7,641,360 | 6,355,670 | 32,993,121 | 9,065,225 | 22,273,166 |
| Previous Close | 29.22 | 357.96 | 93.01 | 124.83 | 10.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.45 | 314.88 | 108.29 | 167.95 | 12.04 |
| 20-Day Raw Stochastic | 20.56% | 51.75% | 9.35% | 11.10% | 10.65% |
| 20-Day Relative Strength | 35.64 | 50.54 | 45.02 | 26.66 | 36.24 |
| Weighted Alpha | -66.52 | +150.76 | -54.64 | -59.65 | -46.25 |
| Today's Opinion | 100% Sell | 64% Buy | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 64% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 64% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 06/15/26 | +2.05% since 06/15/26 | -7.88% since 06/15/26 | -23.19% since 06/15/26 | -6.98% since 06/15/26 |
| Low | 29.08 on 06/22/26 | 299.09 on 06/16/26 | 91.48 on 06/22/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 32.72 on 06/16/26 | 358.54 on 06/22/26 | 105.66 on 06/16/26 | 169.79 on 06/16/26 | 12.13 on 06/16/26 |
| 1-Month | |||||
| %Chg | -10.87% since 05/22/26 | -2.79% since 05/22/26 | -6.06% since 05/22/26 | -29.14% since 05/22/26 | -14.84% since 05/22/26 |
| Low | 29.08 on 06/22/26 | 275.18 on 06/10/26 | 91.48 on 06/22/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 34.82 on 06/04/26 | 358.54 on 06/22/26 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -29.48% since 03/23/26 | +24.34% since 03/23/26 | -13.53% since 03/23/26 | -36.50% since 03/23/26 | -18.87% since 03/23/26 |
| Low | 29.08 on 06/22/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 42.71 on 03/26/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 202.16 on 04/08/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -54.59% since 12/23/25 | +91.46% since 12/23/25 | -37.85% since 12/23/25 | -53.09% since 12/23/25 | -41.90% since 12/23/25 |
| Low | 29.08 on 06/22/26 | 158.77 on 01/08/26 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 10.46 on 06/18/26 |
| High | 70.57 on 01/27/26 | 379.93 on 05/14/26 | 155.69 on 12/29/25 | 291.09 on 01/14/26 | 19.45 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,932,161 | 137,495,664 | 95,893,312 | 83,067,248 | 43,585,556 |
| Shares Outstanding, K | 408,356 | 384,109 | 1,031,000 | 665,443 | 4,046,941 |
| Annual Sales | 3,247,000,000 | 10,229,900,000 | 13,278,000,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | 7,000,000 | 1,332,800,000 | 1,748,000,000 | 7,678,430,000 | 3,313,000,000 |
| Last Quarter Sales | 897,000,000 | 2,649,500,000 | 3,770,000,000 | 18,718,140,000 | 5,042,000,000 |
| Last Quarter Net Income | 3,000,000 | 390,100,000 | 469,000,000 | 2,338,990,000 | 918,000,000 |
| 60-Month Beta | 0.72 | 2.04 | 0.94 | 1.09 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 3.80 on 06/18/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 07/22/26 | 09/24/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 06/15/26 | N/A | 1.630 on 04/09/26 | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 07/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.93 | 70.56 | 46.63 | 9.34 | 12.73 |