Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | VRT | ACN | NOW | INFY |
| Company | Costar Group Inc | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.30 | 328.00 | 178.75 | 85.78 | 12.57 |
| High | 37.49 | 330.30 | 179.95 | 90.39 | 12.88 |
| Low | 36.04 | 316.40 | 173.84 | 84.93 | 12.41 |
| Latest | 36.44 | 323.46 | 178.36 | 90.17 | 12.86 |
| Change | -0.94 | +1.71 | +0.08 | +5.39 | -0.08 |
| % Change | -2.51% | +0.53% | +0.04% | +6.36% | -0.62% |
| Volume | 4,343,200 | 5,281,400 | 4,568,700 | 39,011,700 | 22,912,100 |
| 20-Day Average Volume | 5,792,885 | 5,487,515 | 5,215,485 | 27,506,689 | 16,589,645 |
| Previous Close | 37.38 | 321.75 | 178.28 | 84.78 | 12.94 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.96 | 286.58 | 192.33 | 96.51 | 13.70 |
| 20-Day Raw Stochastic | 24.56% | 93.07% | 15.96% | 35.24% | 19.57% |
| 20-Day Relative Strength | 33.51 | 66.18 | 36.10 | 41.13 | 38.51 |
| Weighted Alpha | -62.70 | +282.97 | -44.29 | -59.22 | -32.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 96% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.26% since 04/17/26 | +5.25% since 04/17/26 | -9.76% since 04/17/26 | -6.71% since 04/17/26 | -11.07% since 04/17/26 |
| Low | 36.04 on 04/24/26 | 296.80 on 04/22/26 | 173.84 on 04/24/26 | 83.58 on 04/23/26 | 12.41 on 04/24/26 |
| High | 41.03 on 04/21/26 | 330.30 on 04/24/26 | 199.58 on 04/20/26 | 104.50 on 04/21/26 | 14.33 on 04/20/26 |
| 1-Month | |||||
| %Chg | -12.11% since 03/24/26 | +19.41% since 03/24/26 | -7.84% since 03/24/26 | -13.84% since 03/24/26 | -1.68% since 03/24/26 |
| Low | 34.75 on 04/13/26 | 231.70 on 03/30/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 42.71 on 03/26/26 | 330.30 on 04/24/26 | 202.16 on 04/08/26 | 106.88 on 03/25/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -44.45% since 01/23/26 | +77.25% since 01/23/26 | -36.54% since 01/23/26 | -32.26% since 01/23/26 | -29.50% since 01/23/26 |
| Low | 34.75 on 04/13/26 | 172.35 on 02/05/26 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 70.57 on 01/27/26 | 330.30 on 04/24/26 | 284.59 on 01/26/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -53.22% since 10/24/25 | +73.85% since 10/24/25 | -27.98% since 10/24/25 | -51.53% since 10/24/25 | -26.43% since 10/24/25 |
| Low | 34.75 on 04/13/26 | 147.82 on 12/17/25 | 173.84 on 04/24/26 | 81.24 on 04/10/26 | 12.41 on 04/24/26 |
| High | 79.08 on 10/27/25 | 330.30 on 04/24/26 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,297,256 | 123,755,136 | 118,688,408 | 93,430,192 | 52,027,484 |
| Shares Outstanding, K | 419,793 | 382,598 | 665,443 | 1,036,156 | 4,045,683 |
| Annual Sales | 3,247,000,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 7,000,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 899,900,000 | 2,880,000,000 | 18,044,070,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 46,500,000 | 445,600,000 | 1,825,240,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.92 | 2.04 | 1.24 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 04/28/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 73.29 | 68.17 | 13.31 | 41.60 | 15.59 |