Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | NOW | VRT | ACN | INFY |
| Company | Costar Group Inc | Servicenow Inc | Vertiv Holdings Llc. | Accenture Plc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.51 | 127.99 | 340.86 | 183.16 | 12.87 |
| High | 33.52 | 128.08 | 343.63 | 183.99 | 12.88 |
| Low | 32.04 | 117.34 | 326.79 | 176.37 | 12.35 |
| Latest | 33.40 | 117.90 | 331.44 | 177.43 | 12.46 |
| Change | -0.26 | -9.75 | -3.05 | -8.79 | -0.62 |
| % Change | -0.77% | -7.64% | -0.91% | -4.72% | -4.74% |
| Volume | 9,459,455 | 33,057,617 | 3,835,188 | 4,716,750 | 16,410,781 |
| 20-Day Average Volume | 8,747,628 | 34,579,414 | 5,728,319 | 6,073,252 | 19,434,645 |
| Previous Close | 33.66 | 127.65 | 334.49 | 186.22 | 13.08 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 102.69 | 339.14 | 176.98 | 12.51 |
| 20-Day Raw Stochastic | 48.35% | 60.38% | 33.23% | 51.24% | 45.14% |
| 20-Day Relative Strength | 40.81 | 58.19 | 54.01 | 46.25 | 46.00 |
| Weighted Alpha | -62.56 | -41.69 | +194.70 | -44.90 | -34.91 |
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | 80% Sell | 96% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/27/26 | +15.45% since 05/27/26 | +3.65% since 05/27/26 | +0.61% since 05/27/26 | +0.56% since 05/27/26 |
| Low | 31.70 on 06/02/26 | 104.60 on 05/28/26 | 307.30 on 05/28/26 | 175.33 on 05/28/26 | 12.23 on 05/28/26 |
| High | 33.88 on 06/01/26 | 139.20 on 06/01/26 | 345.18 on 06/02/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 1-Month | |||||
| %Chg | -3.80% since 05/01/26 | +29.33% since 05/01/26 | +0.95% since 05/01/26 | -1.33% since 05/01/26 | -0.16% since 05/01/26 |
| Low | 31.35 on 05/14/26 | 85.44 on 05/14/26 | 307.30 on 05/28/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 35.86 on 05/04/26 | 139.20 on 06/01/26 | 379.93 on 05/14/26 | 198.00 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | -28.60% since 03/03/26 | +4.16% since 03/03/26 | +35.59% since 03/03/26 | -15.47% since 03/03/26 | -12.38% since 03/03/26 |
| Low | 31.35 on 05/14/26 | 81.24 on 04/10/26 | 231.70 on 03/30/26 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 49.03 on 03/05/26 | 139.20 on 06/01/26 | 379.93 on 05/14/26 | 218.60 on 03/06/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -51.61% since 12/03/25 | -29.22% since 12/03/25 | +85.29% since 12/03/25 | -34.97% since 12/03/25 | -29.45% since 12/03/25 |
| Low | 31.35 on 05/14/26 | 81.24 on 04/10/26 | 147.82 on 12/17/25 | 155.82 on 05/13/26 | 11.56 on 05/14/26 |
| High | 70.57 on 01/27/26 | 175.00 on 12/11/25 | 379.93 on 05/14/26 | 291.09 on 01/14/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,262 | 131,607,152 | 128,480,624 | 123,918,792 | 52,933,984 |
| Shares Outstanding, K | 408,356 | 1,031,000 | 384,109 | 665,443 | 4,046,941 |
| Annual Sales | 3,247,000,000 | 13,278,000,000 | 10,229,900,000 | 69,672,980,000 | 20,158,000,000 |
| Annual Net Income | 7,000,000 | 1,748,000,000 | 1,332,800,000 | 7,678,430,000 | 3,316,000,000 |
| Last Quarter Sales | 897,000,000 | 3,770,000,000 | 2,649,500,000 | 18,044,070,000 | 5,040,000,000 |
| Last Quarter Net Income | 3,000,000 | 469,000,000 | 390,100,000 | 1,825,240,000 | 919,000,000 |
| 60-Month Beta | 0.72 | 0.94 | 2.03 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/28/26 | 0.97 on 04/22/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/29/26 | 06/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/17/26 | 04/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 58.38 | 66.66 | 68.51 | 14.68 | 16.16 |