Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | ACN | VRT | NOW | INFY |
| Company | Costar Group Inc | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.13 | 193.13 | 305.32 | 101.50 | 13.82 |
| High | 39.62 | 194.76 | 312.98 | 104.31 | 13.87 |
| Low | 37.76 | 188.19 | 296.80 | 101.03 | 13.42 |
| Latest | 38.77 | 190.10 | 305.14 | 103.07 | 13.48 |
| Change | -0.14 | -4.32 | -7.30 | +2.93 | -0.59 |
| % Change | -0.36% | -2.22% | -2.34% | +2.93% | -4.19% |
| Volume | 4,509,700 | 4,081,800 | 9,835,800 | 35,714,800 | 21,799,500 |
| 20-Day Average Volume | 5,781,260 | 5,082,035 | 5,497,525 | 22,652,340 | 14,777,365 |
| Previous Close | 38.91 | 194.42 | 312.44 | 100.14 | 14.07 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.40 | 193.94 | 280.75 | 98.10 | 13.72 |
| 20-Day Raw Stochastic | 50.50% | 51.09% | 80.40% | 85.14% | 38.04% |
| 20-Day Relative Strength | 38.29 | 41.83 | 61.91 | 48.85 | 43.41 |
| Weighted Alpha | -59.28 | -38.99 | +253.49 | -50.91 | -27.77 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 04/15/26 | -2.01% since 04/15/26 | +1.32% since 04/15/26 | +9.43% since 04/15/26 | -5.80% since 04/15/26 |
| Low | 37.76 on 04/22/26 | 188.19 on 04/22/26 | 292.67 on 04/16/26 | 95.37 on 04/16/26 | 13.42 on 04/22/26 |
| High | 41.03 on 04/21/26 | 199.65 on 04/17/26 | 323.04 on 04/21/26 | 104.50 on 04/21/26 | 14.71 on 04/17/26 |
| 1-Month | |||||
| %Chg | -9.63% since 03/20/26 | -4.95% since 03/20/26 | +19.25% since 03/20/26 | -6.62% since 03/20/26 | +2.74% since 03/20/26 |
| Low | 34.75 on 04/13/26 | 177.50 on 04/10/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 12.73 on 03/27/26 |
| High | 43.75 on 03/23/26 | 204.45 on 03/23/26 | 323.04 on 04/21/26 | 113.25 on 03/23/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -41.49% since 01/22/26 | -33.32% since 01/22/26 | +68.47% since 01/22/26 | -19.83% since 01/22/26 | -26.30% since 01/22/26 |
| Low | 34.75 on 04/13/26 | 177.50 on 04/10/26 | 172.35 on 02/05/26 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 70.57 on 01/27/26 | 285.94 on 01/23/26 | 323.04 on 04/21/26 | 136.63 on 01/26/26 | 18.72 on 01/27/26 |
| 6-Month | |||||
| %Chg | -49.77% since 10/22/25 | -23.70% since 10/22/25 | +77.83% since 10/22/25 | -44.92% since 10/22/25 | -22.84% since 10/22/25 |
| Low | 34.75 on 04/13/26 | 177.50 on 04/10/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 12.57 on 03/19/26 |
| High | 79.08 on 10/27/25 | 291.09 on 01/14/26 | 323.04 on 04/21/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,334,145 | 129,375,432 | 119,538,920 | 103,760,656 | 56,922,760 |
| Shares Outstanding, K | 419,793 | 665,443 | 382,598 | 1,036,156 | 4,045,683 |
| Annual Sales | 3,247,000,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 19,277,000,000 |
| Annual Net Income | 7,000,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,158,000,000 |
| Last Quarter Sales | 899,900,000 | 18,044,070,000 | 2,880,000,000 | 3,568,000,000 | 5,099,000,000 |
| Last Quarter Net Income | 46,500,000 | 1,825,240,000 | 445,600,000 | 401,000,000 | 747,000,000 |
| 60-Month Beta | 0.92 | 1.24 | 2.04 | 1.01 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 2.93 on 03/19/26 | 1.36 on 02/11/26 | 0.92 on 01/28/26 | 0.21 on 01/14/26 |
| Latest Earnings Date | 04/28/26 | 06/18/26 | 04/22/26 | 04/22/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 03/17/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 78.55 | 14.57 | 75.04 | 49.61 | 17.76 |