Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | ACN | NOW | INFY | VRT |
| Company | Costar Group Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.71 | 197.34 | 112.81 | 13.59 | 265.20 |
| High | 44.27 | 200.41 | 115.91 | 13.62 | 269.22 |
| Low | 42.94 | 195.07 | 111.71 | 13.25 | 256.07 |
| Latest | 43.63 | 196.65 | 113.62 | 13.27 | 258.88 |
| Change | +0.27 | +0.60 | +0.65 | -0.17 | -6.50 |
| % Change | +0.62% | +0.31% | +0.58% | -1.26% | -2.45% |
| Volume | 5,270,600 | 4,223,200 | 14,846,400 | 10,456,500 | 6,981,100 |
| 20-Day Average Volume | 6,436,160 | 7,502,545 | 19,667,574 | 17,573,391 | 7,094,405 |
| Previous Close | 43.36 | 196.05 | 112.97 | 13.44 | 265.38 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.70 | 208.18 | 110.96 | 14.27 | 252.74 |
| 20-Day Raw Stochastic | 7.55% | 19.61% | 52.53% | 1.01% | 64.01% |
| 20-Day Relative Strength | 34.01 | 34.06 | 45.52 | 32.18 | 61.80 |
| Weighted Alpha | -53.81 | -41.74 | -42.23 | -33.73 | +213.33 |
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 03/06/26 | -8.53% since 03/06/26 | -8.62% since 03/06/26 | -8.10% since 03/06/26 | +7.07% since 03/06/26 |
| Low | 42.94 on 03/13/26 | 195.07 on 03/13/26 | 111.71 on 03/13/26 | 13.25 on 03/13/26 | 251.00 on 03/09/26 |
| High | 48.93 on 03/09/26 | 215.65 on 03/09/26 | 126.67 on 03/09/26 | 14.44 on 03/09/26 | 276.78 on 03/11/26 |
| 1-Month | |||||
| %Chg | -3.02% since 02/13/26 | -12.30% since 02/13/26 | +6.11% since 02/13/26 | -9.85% since 02/13/26 | +10.38% since 02/13/26 |
| Low | 42.94 on 03/13/26 | 188.73 on 02/25/26 | 99.18 on 02/23/26 | 13.25 on 03/13/26 | 232.12 on 02/17/26 |
| High | 52.08 on 02/20/26 | 229.11 on 02/17/26 | 126.67 on 03/09/26 | 15.24 on 02/17/26 | 276.78 on 03/11/26 |
| 3-Month | |||||
| %Chg | -36.05% since 12/12/25 | -27.59% since 12/12/25 | -34.33% since 12/12/25 | -25.37% since 12/12/25 | +60.53% since 12/12/25 |
| Low | 42.94 on 03/13/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 13.25 on 03/13/26 | 147.82 on 12/17/25 |
| High | 70.57 on 01/27/26 | 291.09 on 01/14/26 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| 6-Month | |||||
| %Chg | -49.74% since 09/12/25 | -17.56% since 09/12/25 | -38.85% since 09/12/25 | -21.76% since 09/12/25 | +91.99% since 09/12/25 |
| Low | 42.94 on 03/13/26 | 188.73 on 02/25/26 | 98.00 on 02/09/26 | 13.25 on 03/13/26 | 132.68 on 09/17/25 |
| High | 90.72 on 09/17/25 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 30.00 on 12/19/25 | 276.78 on 03/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,315,568 | 121,059,512 | 118,846,520 | 53,686,216 | 99,046,968 |
| Shares Outstanding, K | 419,793 | 615,609 | 1,046,000 | 4,045,683 | 382,598 |
| Annual Sales | 3,247,000,000 | 69,672,980,000 | 13,278,000,000 | 19,277,000,000 | 10,229,900,000 |
| Annual Net Income | 7,000,000 | 7,678,430,000 | 1,748,000,000 | 3,158,000,000 | 1,332,800,000 |
| Last Quarter Sales | 899,900,000 | 18,742,130,000 | 3,568,000,000 | 5,099,000,000 | 2,880,000,000 |
| Last Quarter Net Income | 46,500,000 | 2,211,560,000 | 401,000,000 | 747,000,000 | 445,600,000 |
| 60-Month Beta | 0.89 | 1.27 | 0.99 | 1.01 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/24/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 0.20 on 10/16/25 | 1.36 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 03/19/26 | 04/22/26 | 04/16/26 | 04/22/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.063 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 85.55 | 14.81 | 56.53 | 16.59 | 61.79 |