Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | ACN | NOW | INFY | ROP |
| Company | Costar Group Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.75 | 285.52 | 800.06 | 16.22 | 561.50 |
| High | 80.26 | 286.67 | 800.06 | 16.45 | 564.47 |
| Low | 79.01 | 281.77 | 769.02 | 15.82 | 556.43 |
| Last | 79.70 | 282.35 | 772.16 | 16.14 | 557.24 |
| Change | +0.68 | -2.89 | -24.50 | -0.44 | +0.97 |
| % Change | +0.86% | -1.01% | -3.08% | -2.65% | +0.17% |
| Volume | 2,033,900 | 2,321,500 | 1,803,900 | 20,714,200 | 343,200 |
| 20-Day Average Volume | 3,278,160 | 4,459,595 | 2,062,440 | 15,386,530 | 745,810 |
| Previous Close | 79.02 | 285.24 | 796.66 | 16.58 | 556.27 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.26 | 297.78 | 798.69 | 17.57 | 566.99 |
| 20-Day Raw Stochastic | 85.33% | 17.07% | 48.61% | 10.00% | 53.96% |
| 20-Day Relative Strength | 53.28% | 34.56% | 42.14% | 31.78% | 47.07% |
| Weighted Alpha | -1.34 | -18.34 | -4.91 | -18.21 | +3.48 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 04/10/25 | -1.01% since 04/10/25 | -1.45% since 04/10/25 | -4.95% since 04/10/25 | +1.39% since 04/10/25 |
| Low | 74.43 on 04/11/25 | 276.73 on 04/11/25 | 755.00 on 04/11/25 | 15.82 on 04/17/25 | 543.32 on 04/11/25 |
| High | 81.07 on 04/15/25 | 293.26 on 04/14/25 | 824.90 on 04/15/25 | 17.17 on 04/14/25 | 571.68 on 04/15/25 |
| 1-Month | |||||
| %Chg | -0.56% since 03/17/25 | -13.31% since 03/17/25 | -8.40% since 03/17/25 | -13.09% since 03/17/25 | -3.19% since 03/17/25 |
| Low | 71.21 on 04/09/25 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 81.16 on 03/26/25 | 326.73 on 03/19/25 | 870.99 on 03/25/25 | 19.02 on 03/25/25 | 594.25 on 03/27/25 |
| 3-Month | |||||
| %Chg | +7.92% since 01/17/25 | -19.92% since 01/17/25 | -27.94% since 01/17/25 | -23.83% since 01/17/25 | +6.69% since 01/17/25 |
| Low | 71.21 on 04/09/25 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 83.03 on 03/10/25 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 22.40 on 02/06/25 | 595.17 on 03/05/25 |
| 6-Month | |||||
| %Chg | +1.75% since 10/17/24 | -24.74% since 10/17/24 | -15.81% since 10/17/24 | -28.77% since 10/17/24 | -1.15% since 10/17/24 |
| Low | 68.26 on 10/23/24 | 275.01 on 04/07/25 | 678.66 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 83.03 on 03/10/25 | 398.35 on 02/05/25 | 1,198.09 on 01/28/25 | 23.63 on 12/13/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,687,042 | 176,844,000 | 159,838,656 | 66,853,200 | 59,839,220 |
| Shares Outstanding, K | 410,126 | 626,329 | 207,002 | 4,142,082 | 107,385 |
| Annual Sales | 2,736,200,000 | 64,896,460,000 | 10,984,000,000 | 18,562,000,000 | 7,039,200,000 |
| Annual Net Income | 138,700,000 | 7,264,790,000 | 1,425,000,000 | 3,167,000,000 | 1,549,300,000 |
| Last Quarter Sales | 709,400,000 | 16,659,300,000 | 2,957,000,000 | 4,939,000,000 | 1,877,100,000 |
| Last Quarter Net Income | 59,800,000 | 1,788,080,000 | 384,000,000 | 804,000,000 | 462,300,000 |
| 60-Month Beta | 0.88 | 1.32 | 1.08 | 0.97 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/18/25 | 2.82 on 03/20/25 | 3.67 on 01/29/25 | 0.19 on 01/16/25 | 4.81 on 01/30/25 |
| Latest Earnings Date | 04/29/25 | 03/20/25 | 04/23/25 | 04/17/25 | 04/28/25 |
| Most Recent Dividend | N/A | 1.480 on 04/10/25 | N/A | 0.211 on 10/29/24 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | 04/10/25 | N/A | 10/29/24 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 136.24 | 23.13 | 108.83 | 20.99 | 30.36 |