Costar Group Inc (CSGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSGP | ACN | NOW | INFY | ROP |
| Company | Costar Group Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.41 | 285.43 | 129.70 | 18.85 | 412.41 |
| High | 65.93 | 289.16 | 131.35 | 18.88 | 416.74 |
| Low | 63.14 | 280.74 | 126.85 | 18.55 | 407.03 |
| Latest | 65.34 | 286.21 | 127.31 | 18.63 | 416.14 |
| Change | +1.96 | -1.56 | -3.86 | -0.19 | +1.89 |
| % Change | +3.09% | -0.54% | -2.94% | -1.01% | +0.46% |
| Volume | 7,622,800 | 5,702,500 | 20,052,300 | 12,792,900 | 1,421,400 |
| 20-Day Average Volume | 5,896,405 | 4,048,890 | 10,509,595 | 19,185,545 | 960,695 |
| Previous Close | 63.38 | 287.77 | 131.17 | 18.82 | 414.25 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 274.55 | 147.24 | 18.45 | 438.26 |
| 20-Day Raw Stochastic | 69.59% | 85.25% | 1.49% | 9.33% | 19.07% |
| 20-Day Relative Strength | 48.21 | 62.49 | 23.61 | 54.28 | 30.09 |
| Weighted Alpha | -18.66 | -11.80 | -45.90 | -6.03 | -26.32 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 01/09/26 | +1.97% since 01/09/26 | -10.22% since 01/09/26 | +4.49% since 01/09/26 | -4.29% since 01/09/26 |
| Low | 57.01 on 01/12/26 | 273.00 on 01/13/26 | 126.85 on 01/16/26 | 17.46 on 01/13/26 | 407.03 on 01/16/26 |
| High | 65.93 on 01/16/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 19.45 on 01/14/26 | 434.79 on 01/12/26 |
| 1-Month | |||||
| %Chg | +2.70% since 12/16/25 | +5.21% since 12/16/25 | -18.51% since 12/16/25 | +4.84% since 12/16/25 | -6.23% since 12/16/25 |
| Low | 57.01 on 01/12/26 | 258.00 on 01/02/26 | 126.85 on 01/16/26 | 17.46 on 01/13/26 | 407.03 on 01/16/26 |
| High | 68.98 on 01/07/26 | 291.09 on 01/14/26 | 161.93 on 12/17/25 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 3-Month | |||||
| %Chg | -12.12% since 10/16/25 | +22.30% since 10/16/25 | -28.84% since 10/16/25 | +15.93% since 10/16/25 | -16.79% since 10/16/25 |
| Low | 57.01 on 01/12/26 | 233.60 on 10/17/25 | 126.85 on 01/16/26 | 16.14 on 10/17/25 | 407.03 on 01/16/26 |
| High | 79.08 on 10/27/25 | 291.09 on 01/14/26 | 192.97 on 10/30/25 | 30.00 on 12/19/25 | 519.10 on 10/22/25 |
| 6-Month | |||||
| %Chg | -23.26% since 07/16/25 | +2.34% since 07/16/25 | -34.17% since 07/16/25 | +0.70% since 07/16/25 | -23.68% since 07/16/25 |
| Low | 57.01 on 01/12/26 | 229.40 on 09/25/25 | 126.85 on 01/16/26 | 15.81 on 10/16/25 | 407.03 on 01/16/26 |
| High | 97.43 on 08/05/25 | 291.09 on 01/14/26 | 210.20 on 07/24/25 | 30.00 on 12/19/25 | 566.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,692,592 | 176,193,440 | 132,197,552 | 77,227,128 | 44,792,064 |
| Shares Outstanding, K | 423,823 | 615,609 | 1,038,391 | 4,145,310 | 107,637 |
| Annual Sales | 2,736,200,000 | 69,672,980,000 | 10,984,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | 138,700,000 | 7,678,430,000 | 1,425,000,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | 833,600,000 | 18,742,130,000 | 3,407,000,000 | 5,076,000,000 | 2,017,500,000 |
| Last Quarter Net Income | -30,900,000 | 2,211,560,000 | 502,000,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | 0.84 | 1.25 | 0.98 | 0.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/28/25 | 3.94 on 12/18/25 | 0.96 on 10/29/25 | 0.20 on 10/16/25 | 5.14 on 10/23/25 |
| Latest Earnings Date | 02/17/26 | 03/19/26 | 01/28/26 | 04/16/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 10/27/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 129.35 | 21.67 | 69.92 | 23.52 | 21.14 |