Cosigo Resources Ltd (CSG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSG.VN | GIG.VN | ALMA.CN | ||
| Company | Cosigo Resources Ltd | Xau Resources Inc | Alma Gold Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.080 | 0.405 | 0.1450 | ||
| High | 0.080 | 0.500 | 0.1450 | ||
| Low | 0.080 | 0.405 | 0.1450 | ||
| Latest | 0.080 | 0.500 | 0.1450 | ||
| Change | unch | +0.080 | +0.0050 | ||
| % Change | unch | +19.05% | +3.57% | ||
| Volume | 127,500 | 3,880 | 6,600 | ||
| 20-Day Average Volume | 66,590 | 12,955 | 41,322 | ||
| Previous Close | 0.080 | 0.420 | 0.1400 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.088 | 0.360 | 0.1485 | ||
| 20-Day Raw Stochastic | 0.00% | 78.57% | 50.00% | ||
| 20-Day Relative Strength | 46.88 | 55.17 | 48.93 | ||
| Weighted Alpha | -27.48 | +356.29 | +9.86 | ||
| Today's Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | +28.21% since 04/09/26 | -9.38% since 04/29/26 | ||
| Low | 0.080 on 05/06/26 | 0.320 on 04/17/26 | 0.1300 on 04/30/26 | ||
| High | 0.095 on 04/22/26 | 0.500 on 04/22/26 | 0.1500 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -15.79% since 04/06/26 | +78.57% since 03/20/26 | unch since 04/06/26 | ||
| Low | 0.080 on 05/06/26 | 0.285 on 04/02/26 | 0.1300 on 04/30/26 | ||
| High | 0.095 on 04/22/26 | 0.500 on 04/22/26 | 0.1600 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/05/26 | +47.06% since 01/22/26 | +16.00% since 02/06/26 | ||
| Low | 0.070 on 03/02/26 | 0.280 on 03/20/26 | 0.1200 on 03/02/26 | ||
| High | 0.100 on 04/02/26 | 0.760 on 03/09/26 | 0.1800 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +23.08% since 11/05/25 | +488.24% since 10/21/25 | +45.00% since 11/06/25 | ||
| Low | 0.065 on 11/19/25 | 0.065 on 10/24/25 | 0.0700 on 12/19/25 | ||
| High | 0.100 on 04/02/26 | 0.760 on 03/09/26 | 0.1800 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278 | 8,306 | 8,084 | ||
| Shares Outstanding, K | 103,473 | 16,612 | 57,745 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -277,811 | -204,209 | -2,633,722 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -393,711 | -81,281 | -188,727 | ||
| 60-Month Beta | 0.65 | 2.28 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | -0.01 on 03/31/26 | 0.00 on 04/29/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||