Cosigo Resources Ltd (CSG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSG.VN | AUGC.VN | AUEN.VN | ||
| Company | Cosigo Resources Ltd | Au Gold Corp | Golden Sky Minerals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.065 | 0.155 | 0.270 | ||
| High | 0.065 | 0.175 | 0.270 | ||
| Low | 0.065 | 0.150 | 0.260 | ||
| Latest | 0.065 | 0.170 | 0.260 | ||
| Change | unch | +0.005 | +0.035 | ||
| % Change | unch | +3.03% | +15.56% | ||
| Volume | 7,000 | 46,000 | 20,700 | ||
| 20-Day Average Volume | 82,902 | 57,645 | 25,173 | ||
| Previous Close | 0.065 | 0.165 | 0.225 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.072 | 0.163 | 0.249 | ||
| 20-Day Raw Stochastic | 40.00% | 73.68% | 52.38% | ||
| 20-Day Relative Strength | 45.43 | 48.82 | 49.47 | ||
| Weighted Alpha | -33.55 | -21.69 | -43.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/26 | +25.93% since 07/17/26 | +6.12% since 07/08/26 | ||
| Low | 0.055 on 07/22/26 | 0.135 on 07/21/26 | 0.225 on 07/22/26 | ||
| High | 0.070 on 07/20/26 | 0.175 on 07/24/26 | 0.270 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -7.14% since 06/24/26 | +6.25% since 06/24/26 | +6.12% since 06/23/26 | ||
| Low | 0.055 on 07/22/26 | 0.100 on 07/16/26 | 0.205 on 06/29/26 | ||
| High | 0.080 on 07/09/26 | 0.195 on 07/06/26 | 0.310 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -31.58% since 04/22/26 | -15.00% since 04/24/26 | -7.14% since 04/23/26 | ||
| Low | 0.055 on 07/22/26 | 0.100 on 07/16/26 | 0.205 on 06/29/26 | ||
| High | 0.090 on 05/12/26 | 0.280 on 05/13/26 | 0.330 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 01/23/26 | -15.00% since 01/23/26 | -25.71% since 01/23/26 | ||
| Low | 0.055 on 07/22/26 | 0.100 on 07/16/26 | 0.205 on 06/29/26 | ||
| High | 0.100 on 04/02/26 | 0.300 on 02/13/26 | 0.390 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,726 | 6,767 | 6,215 | ||
| Shares Outstanding, K | 103,473 | 39,806 | 23,905 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -589,537 | -87,888 | -539,886 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -230,710 | -48,977 | -231,903 | ||
| 60-Month Beta | 0.18 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | 0.00 on 02/19/26 | -0.01 on 05/27/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||