Cosigo Resources Ltd (CSG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSG.VN | EPG.CN | LPK.VN | ||
| Company | Cosigo Resources Ltd | Epic Gold Corp | Lupaka Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.070 | 0.1700 | 0.315 | ||
| High | 0.070 | 0.1700 | 0.315 | ||
| Low | 0.070 | 0.1700 | 0.315 | ||
| Latest | 0.070 | 0.1700 | 0.315 | ||
| Change | +0.005 | -0.0050 | +0.065 | ||
| % Change | +7.69% | -2.86% | +26.00% | ||
| Volume | 6,683 | 5,000 | 10,000 | ||
| 20-Day Average Volume | 58,825 | 39,410 | 25,275 | ||
| Previous Close | 0.065 | 0.1750 | 0.250 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.073 | 0.2011 | 0.365 | ||
| 20-Day Raw Stochastic | 33.33% | 0.00% | 34.21% | ||
| 20-Day Relative Strength | 46.66 | 35.29 | 45.16 | ||
| Weighted Alpha | -40.74 | -49.14 | -16.15 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 07/08/26 | -8.11% since 07/10/26 | -8.70% since 07/06/26 | ||
| Low | 0.065 on 07/14/26 | 0.1700 on 07/17/26 | 0.250 on 07/13/26 | ||
| High | 0.080 on 07/09/26 | 0.2050 on 07/13/26 | 0.350 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/12/26 | -26.09% since 06/17/26 | -26.74% since 06/12/26 | ||
| Low | 0.065 on 07/14/26 | 0.1700 on 07/17/26 | 0.250 on 07/13/26 | ||
| High | 0.080 on 07/09/26 | 0.2450 on 06/23/26 | 0.390 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -17.65% since 04/10/26 | -38.18% since 04/17/26 | -21.25% since 04/17/26 | ||
| Low | 0.060 on 05/20/26 | 0.1700 on 07/17/26 | 0.250 on 07/13/26 | ||
| High | 0.095 on 04/22/26 | 0.3500 on 04/29/26 | 0.560 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/15/26 | -57.50% since 01/16/26 | +26.00% since 01/14/26 | ||
| Low | 0.060 on 05/20/26 | 0.1700 on 07/17/26 | 0.250 on 07/13/26 | ||
| High | 0.100 on 04/02/26 | 0.4000 on 01/28/26 | 0.560 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,243 | 7,300 | 7,222 | ||
| Shares Outstanding, K | 103,473 | 42,940 | 22,928 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -589,537 | -12,482,599 | -958,906 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -230,710 | -4,498,011 | -112,580 | ||
| 60-Month Beta | 0.18 | 0.67 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -0.10 on 05/29/26 | 0.00 on 05/25/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||