Cosigo Resources Ltd (CSG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSG.VN | NVX.VN | FINX.VN | ||
| Company | Cosigo Resources Ltd | NV Gold Corporation | Finex Metals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.075 | 0.230 | 0.100 | ||
| High | 0.075 | 0.230 | 0.110 | ||
| Low | 0.070 | 0.230 | 0.100 | ||
| Latest | 0.075 | 0.230 | 0.110 | ||
| Change | +0.005 | -0.045 | +0.005 | ||
| % Change | +7.14% | -16.36% | +4.76% | ||
| Volume | 206,800 | 3,000 | 45,000 | ||
| 20-Day Average Volume | 59,327 | 20,388 | 49,081 | ||
| Previous Close | 0.070 | 0.275 | 0.105 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.075 | 0.312 | 0.112 | ||
| 20-Day Raw Stochastic | 50.00% | 6.25% | 50.00% | ||
| 20-Day Relative Strength | 48.10 | 44.27 | 48.00 | ||
| Weighted Alpha | -39.50 | +55.55 | -47.78 | ||
| Today's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/10/26 | -4.17% since 06/12/26 | -4.35% since 06/11/26 | ||
| Low | 0.070 on 06/22/26 | 0.230 on 06/23/26 | 0.100 on 06/23/26 | ||
| High | 0.080 on 06/12/26 | 0.300 on 06/18/26 | 0.110 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/22/26 | -36.11% since 05/21/26 | -8.33% since 05/22/26 | ||
| Low | 0.070 on 06/22/26 | 0.220 on 06/10/26 | 0.100 on 06/23/26 | ||
| High | 0.085 on 05/29/26 | 0.380 on 06/05/26 | 0.120 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 03/19/26 | +4.55% since 03/20/26 | unch since 03/20/26 | ||
| Low | 0.060 on 05/20/26 | 0.220 on 06/10/26 | 0.100 on 06/23/26 | ||
| High | 0.100 on 04/02/26 | 0.380 on 06/05/26 | 0.130 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/22/25 | +31.43% since 12/23/25 | -26.67% since 12/23/25 | ||
| Low | 0.060 on 05/20/26 | 0.185 on 12/30/25 | 0.100 on 06/23/26 | ||
| High | 0.100 on 04/02/26 | 0.380 on 06/05/26 | 0.180 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,760 | 8,114 | 7,740 | ||
| Shares Outstanding, K | 103,473 | 29,506 | 73,718 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -589,537 | -1,419,634 | -1,364,312 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -230,710 | -266,883 | -220,522 | ||
| 60-Month Beta | -0.03 | -0.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/26 | -0.01 on 04/23/26 | -0.01 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||