Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFL | RF | FCNCA | BPOP | SSB |
| Company | Centerstate Bank Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 18.22 | 31.84 | 2,269.91 | 177.31 | 111.26 |
| High | 19.97 | 31.89 | 2,269.91 | 178.75 | 111.30 |
| Low | 18.04 | 31.42 | 2,200.01 | 174.59 | 109.75 |
| Last | 18.14 | 31.70 | 2,207.67 | 175.60 | 110.09 |
| Change | +0.81 | unch | -40.51 | -1.31 | -0.73 |
| Percent Change | +4.67% | unch | -1.80% | -0.74% | -0.66% |
| Volume | 4,705,300 | 7,921,600 | 55,000 | 449,700 | 741,300 |
| 20-Day Average Volume | 941,195 | 8,011,910 | 63,775 | 441,465 | 933,915 |
| Previous | 17.33 | 31.70 | 2,248.18 | 176.91 | 110.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 31.34 | 2,211.37 | 174.71 | 107.66 |
| 20-Day Raw Stochastic | 76.75% | 73.23% | 64.73% | 65.43% | 82.62% |
| 20-Day Relative Strength | 57.77 | 58.62 | 53.83 | 58.92 | 63.69 |
| Weighted Alpha | -24.20 | +22.91 | +15.29 | +50.21 | +15.63 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/29/20 | +0.32% since 08/11/26 | -2.02% since 08/11/26 | +0.43% since 08/11/26 | -0.26% since 08/11/26 |
| Low | 15.48 on 06/02/20 | 31.38 on 08/12/26 | 2,200.01 on 08/18/26 | 174.18 on 08/12/26 | 109.40 on 08/12/26 |
| High | 19.97 on 06/05/20 | 32.10 on 08/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 1-Month | |||||
| %Chg | +14.59% since 05/05/20 | +0.16% since 07/17/26 | +4.03% since 07/17/26 | +2.24% since 07/17/26 | +6.69% since 07/17/26 |
| Low | 12.10 on 05/14/20 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 168.72 on 07/24/26 | 100.06 on 07/23/26 |
| High | 19.97 on 06/05/20 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | -12.58% since 03/05/20 | +17.54% since 05/18/26 | +13.66% since 05/18/26 | +19.92% since 05/18/26 | +18.58% since 05/18/26 |
| Low | 12.10 on 05/14/20 | 26.69 on 05/19/26 | 1,908.17 on 05/19/26 | 144.68 on 05/19/26 | 91.43 on 05/19/26 |
| High | 20.69 on 03/06/20 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | -27.38% since 12/05/19 | +5.46% since 02/18/26 | +7.17% since 02/18/26 | +20.37% since 02/18/26 | +6.17% since 02/18/26 |
| Low | 12.10 on 05/14/20 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 25.96 on 12/16/19 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,755 | 27,006,182 | 25,388,698 | 11,282,964 | 10,746,769 |
| Shares Outstanding, K | 124,132 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 851,390,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 225,400,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 232,550,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 35,430,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.90 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 07/28/20 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.140 on 05/07/20 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 05/07/20 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 12.76 | 11.58 | 12.14 | 11.53 |