Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFL | FBNC | HTH | ||
| Company | Centerstate Bank Corp | First Bancorp [Nc] | Hilltop Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.22 | 55.45 | 35.61 | ||
| High | 19.97 | 56.09 | 36.03 | ||
| Low | 18.04 | 55.14 | 35.44 | ||
| Latest | 18.14 | 55.87 | 35.93 | ||
| Change | +0.81 | -0.53 | -0.06 | ||
| % Change | +4.67% | -0.94% | -0.17% | ||
| Volume | 4,705,300 | 185,200 | 526,400 | ||
| 20-Day Average Volume | 941,195 | 252,140 | 402,970 | ||
| Previous Close | 17.33 | 56.40 | 35.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 54.66 | 35.45 | ||
| 20-Day Raw Stochastic | 76.75% | 74.42% | 62.17% | ||
| 20-Day Relative Strength | 57.77 | 49.45 | 48.37 | ||
| Weighted Alpha | -24.20 | +44.07 | +22.80 | ||
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/29/20 | +0.47% since 03/26/26 | +0.84% since 03/26/26 | ||
| Low | 15.48 on 06/02/20 | 54.82 on 03/27/26 | 35.11 on 03/30/26 | ||
| High | 19.97 on 06/05/20 | 57.19 on 04/01/26 | 36.29 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +14.59% since 05/05/20 | -3.66% since 03/02/26 | -6.19% since 03/02/26 | ||
| Low | 12.10 on 05/14/20 | 52.03 on 03/19/26 | 34.04 on 03/19/26 | ||
| High | 19.97 on 06/05/20 | 58.69 on 03/04/26 | 38.28 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/05/20 | +9.74% since 01/02/26 | +5.99% since 01/02/26 | ||
| Low | 12.10 on 05/14/20 | 50.71 on 01/05/26 | 33.75 on 01/05/26 | ||
| High | 20.69 on 03/06/20 | 62.64 on 02/09/26 | 40.41 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -27.38% since 12/05/19 | +7.28% since 10/02/25 | +9.14% since 10/02/25 | ||
| Low | 12.10 on 05/14/20 | 45.96 on 10/16/25 | 30.78 on 10/16/25 | ||
| High | 25.96 on 12/16/19 | 62.64 on 02/09/26 | 40.41 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,755 | 2,314,694 | 2,136,039 | ||
| Shares Outstanding, K | 124,132 | 41,430 | 59,450 | ||
| Annual Sales | 851,390,000 | 549,300,000 | 1,625,190,000 | ||
| Annual Net Income | 225,400,000 | 111,050,000 | 165,590,000 | ||
| Last Quarter Sales | 232,550,000 | 121,340,000 | 411,170,000 | ||
| Last Quarter Net Income | 35,430,000 | 15,710,000 | 41,580,000 | ||
| 60-Month Beta | 0.90 | 0.84 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 01/21/26 | 0.69 on 01/29/26 | ||
| Latest Earnings Date | 07/28/20 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.140 on 05/07/20 | 0.240 on 03/31/26 | 0.200 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/07/20 | 03/31/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 14.21 | 13.58 | ||