Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSFL | SFNC | SBCF | ||
Company | Centerstate Bank Corp | Simmons First Natl | Seacoast Banking Cp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.22 | 18.07 | 24.41 | ||
High | 19.97 | 18.18 | 24.41 | ||
Low | 18.04 | 17.76 | 24.05 | ||
Last | 18.14 | 17.98 | 24.12 | ||
Change | +0.81 | +0.28 | +0.21 | ||
% Change | +4.67% | +1.58% | +0.88% | ||
Volume | 4,705,300 | 315,300 | 241,400 | ||
20-Day Average Volume | 941,195 | 390,485 | 435,120 | ||
Previous Close | 17.33 | 17.70 | 23.91 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.08 | 18.02 | 23.21 | ||
20-Day Raw Stochastic | 76.75% | 38.21% | 81.62% | ||
20-Day Relative Strength | 57.77% | 47.46% | 52.64% | ||
Weighted Alpha | -24.20 | +8.64 | +13.75 | ||
Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
Previous Opinion | 56% Sell | 40% Sell | 64% Sell | ||
Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.81% since 05/29/20 | +2.74% since 04/26/24 | +3.17% since 04/26/24 | ||
Low | 15.48 on 06/02/20 | 17.08 on 04/30/24 | 23.02 on 04/29/24 | ||
High | 19.97 on 06/05/20 | 18.18 on 05/03/24 | 24.41 on 05/03/24 | ||
1-Month | |||||
%Chg | +14.59% since 05/05/20 | -4.31% since 04/03/24 | +0.67% since 04/03/24 | ||
Low | 12.10 on 05/14/20 | 17.04 on 04/25/24 | 21.90 on 04/16/24 | ||
High | 19.97 on 06/05/20 | 19.50 on 04/09/24 | 24.62 on 04/09/24 | ||
3-Month | |||||
%Chg | -12.58% since 03/05/20 | -2.34% since 02/02/24 | +0.08% since 02/02/24 | ||
Low | 12.10 on 05/14/20 | 17.04 on 04/25/24 | 21.90 on 04/16/24 | ||
High | 20.69 on 03/06/20 | 20.39 on 03/06/24 | 25.73 on 03/08/24 | ||
6-Month | |||||
%Chg | -27.38% since 12/05/19 | +14.45% since 11/03/23 | +4.78% since 11/03/23 | ||
Low | 12.10 on 05/14/20 | 14.59 on 11/13/23 | 21.18 on 11/10/23 | ||
High | 25.96 on 12/16/19 | 20.82 on 01/26/24 | 29.98 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,251,755 | 2,253,398 | 2,048,464 | ||
Shares Outstanding, K | 124,132 | 125,328 | 84,928 | ||
Annual Sales | 851,390,000 | 1,365,730,000 | 768,130,000 | ||
Annual Net Income | 225,400,000 | 175,060,000 | 104,030,000 | ||
Last Quarter Sales | 232,550,000 | 365,830,000 | 196,200,000 | ||
Last Quarter Net Income | 35,430,000 | 38,870,000 | 26,010,000 | ||
60-Month Beta | 0.90 | 0.90 | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.32 on 04/24/24 | 0.31 on 04/25/24 | ||
Latest Earnings Date | 07/28/20 | 04/24/24 | 04/25/24 | ||
Most Recent Dividend | 0.140 on 05/07/20 | 0.210 on 03/14/24 | 0.180 on 03/14/24 | ||
Next Ex-Dividends Date | 05/07/20 | 06/14/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.17 | 11.13 | 17.08 |