Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFL | TRMK | FBNC | ||
| Company | Centerstate Bank Corp | Trustmark Corp | First Bancorp [Nc] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.22 | 40.33 | 52.07 | ||
| High | 19.97 | 40.57 | 52.38 | ||
| Low | 18.04 | 40.26 | 51.97 | ||
| Latest | 18.14 | 40.29 | 52.12 | ||
| Change | +0.81 | -0.06 | -0.16 | ||
| % Change | +4.67% | -0.15% | -0.31% | ||
| Volume | 4,705,300 | 101,300 | 96,800 | ||
| 20-Day Average Volume | 941,195 | 319,345 | 219,460 | ||
| Previous Close | 17.33 | 40.35 | 52.28 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 39.99 | 52.17 | ||
| 20-Day Raw Stochastic | 76.75% | 77.37% | 42.52% | ||
| 20-Day Relative Strength | 57.77 | 55.59 | 52.64 | ||
| Weighted Alpha | -24.20 | +14.82 | +20.90 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/29/20 | -1.44% since 12/17/25 | -1.85% since 12/17/25 | ||
| Low | 15.48 on 06/02/20 | 40.26 on 12/24/25 | 51.76 on 12/19/25 | ||
| High | 19.97 on 06/05/20 | 41.35 on 12/18/25 | 53.79 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +14.59% since 05/05/20 | +4.84% since 11/24/25 | +4.76% since 11/24/25 | ||
| Low | 12.10 on 05/14/20 | 36.41 on 12/03/25 | 49.55 on 11/25/25 | ||
| High | 19.97 on 06/05/20 | 41.42 on 12/17/25 | 54.31 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/05/20 | -0.20% since 09/24/25 | -2.18% since 09/24/25 | ||
| Low | 12.10 on 05/14/20 | 36.33 on 10/16/25 | 45.96 on 10/16/25 | ||
| High | 20.69 on 03/06/20 | 41.42 on 12/17/25 | 54.43 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -27.38% since 12/05/19 | +13.72% since 06/24/25 | +23.74% since 06/24/25 | ||
| Low | 12.10 on 05/14/20 | 35.16 on 06/25/25 | 41.75 on 06/25/25 | ||
| High | 25.96 on 12/16/19 | 41.42 on 12/17/25 | 56.45 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,755 | 2,415,708 | 2,161,156 | ||
| Shares Outstanding, K | 124,132 | 59,958 | 41,465 | ||
| Annual Sales | 851,390,000 | 936,910,000 | 537,140,000 | ||
| Annual Net Income | 225,400,000 | 223,010,000 | 76,220,000 | ||
| Last Quarter Sales | 232,550,000 | 282,650,000 | 131,320,000 | ||
| Last Quarter Net Income | 35,430,000 | 56,790,000 | 20,360,000 | ||
| 60-Month Beta | 0.90 | 0.71 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 10/28/25 | 1.01 on 10/22/25 | ||
| Latest Earnings Date | 07/28/20 | 01/27/26 | 02/04/26 | ||
| Most Recent Dividend | 0.140 on 05/07/20 | 0.240 on 12/01/25 | 0.230 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/07/20 | 12/01/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 11.02 | 14.77 | ||