Centerstate Bank Corp (CSFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSFL | HTH | CHCO | ||
| Company | Centerstate Bank Corp | Hilltop Holdings Inc | City Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.22 | 39.56 | 146.26 | ||
| High | 19.97 | 39.63 | 147.05 | ||
| Low | 18.04 | 38.66 | 145.10 | ||
| Last | 18.14 | 39.00 | 146.22 | ||
| Change | +0.81 | -0.33 | +0.53 | ||
| Percent Change | +4.67% | -0.84% | +0.36% | ||
| Volume | 4,705,300 | 237,317 | 80,000 | ||
| 20-Day Average Volume | 941,195 | 245,525 | 120,325 | ||
| Previous | 17.33 | 39.33 | 145.69 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.08 | 39.24 | 144.65 | ||
| 20-Day Raw Stochastic | 76.75% | 54.64% | 82.80% | ||
| 20-Day Relative Strength | 57.77 | 50.71 | 65.32 | ||
| Weighted Alpha | -24.20 | +13.59 | +19.85 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/29/20 | -0.36% since 08/11/26 | -0.08% since 08/11/26 | ||
| Low | 15.48 on 06/02/20 | 38.66 on 08/18/26 | 145.10 on 08/18/26 | ||
| High | 19.97 on 06/05/20 | 40.01 on 08/14/26 | 148.99 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +14.59% since 05/05/20 | +0.83% since 07/17/26 | +7.70% since 07/17/26 | ||
| Low | 12.10 on 05/14/20 | 37.35 on 07/23/26 | 132.89 on 07/22/26 | ||
| High | 19.97 on 06/05/20 | 40.37 on 08/04/26 | 148.99 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/05/20 | +6.04% since 05/18/26 | +18.80% since 05/18/26 | ||
| Low | 12.10 on 05/14/20 | 35.79 on 06/01/26 | 121.87 on 06/01/26 | ||
| High | 20.69 on 03/06/20 | 40.37 on 08/04/26 | 148.99 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -27.38% since 12/05/19 | +1.06% since 02/18/26 | +17.19% since 02/18/26 | ||
| Low | 12.10 on 05/14/20 | 34.04 on 03/19/26 | 113.21 on 03/18/26 | ||
| High | 25.96 on 12/16/19 | 40.37 on 08/04/26 | 148.99 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,251,755 | 2,253,058 | 2,046,216 | ||
| Shares Outstanding, K | 124,132 | 57,286 | 14,045 | ||
| Annual Sales, $M | 851,390,000 | 1,625,190,000 | 398,980,000 | ||
| Annual Net Income, $M | 225,400,000 | 165,590,000 | 130,490,000 | ||
| Last Qtr Sales, $M | 232,550,000 | 389,000,000 | 100,980,000 | ||
| Last Qtr Income, $M | 35,430,000 | 36,520,000 | 33,300,000 | ||
| 60-Month Beta | 0.90 | 0.89 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 07/23/26 | 2.35 on 07/22/26 | ||
| Latest Earnings Date | 07/28/20 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.140 on 05/07/20 | 0.220 on 08/07/26 | 0.870 on 07/15/26 | ||
| Next Ex-Dividend Date | 05/07/20 | 08/07/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 14.67 | 16.11 | ||