China Shipping Dev C (CSDXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSDXY | FRO | KEX | INSW | STNG |
| Company | China Shipping Dev C | Frontline Plc | Kirby Corp | International Seaways Inc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.5300 | 38.10 | 144.52 | 87.49 | 77.15 |
| High | 28.5300 | 38.22 | 144.99 | 87.79 | 77.44 |
| Low | 28.5300 | 37.10 | 140.24 | 85.88 | 76.16 |
| Latest | 28.5300 | 37.02 | 140.61 | 85.75 | 76.69 |
| Change | +0.1000 | -1.36 | -4.43 | -2.37 | -1.18 |
| % Change | +0.35% | -3.54% | -3.05% | -2.69% | -1.52% |
| Volume | 100 | 571,728 | 143,649 | 79,839 | 48,023 |
| 20-Day Average Volume | 555 | 3,150,419 | 610,789 | 630,451 | 978,076 |
| Previous Close | 28.4300 | 38.38 | 145.04 | 88.12 | 77.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8895 | 38.02 | 138.63 | 84.02 | 76.13 |
| 20-Day Raw Stochastic | 45.07% | 35.56% | 68.34% | 71.28% | 58.39% |
| 20-Day Relative Strength | 48.01 | 50.29 | 51.51 | 54.02 | 50.55 |
| Weighted Alpha | N/A | +90.51 | +29.08 | +116.32 | +65.15 |
| Today's Opinion | N/A | 64% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 05/04/17 | -2.96% since 07/08/26 | -0.13% since 07/08/26 | -2.09% since 07/08/26 | -0.50% since 07/08/26 |
| Low | 28.4300 on 05/30/17 | 35.70 on 07/09/26 | 140.24 on 07/15/26 | 80.97 on 07/09/26 | 73.68 on 07/09/26 |
| High | 28.5300 on 05/31/17 | 39.26 on 07/14/26 | 145.26 on 07/14/26 | 90.91 on 07/14/26 | 80.75 on 07/13/26 |
| 1-Month | |||||
| %Chg | -4.17% since 03/30/17 | -5.35% since 06/15/26 | -0.48% since 06/15/26 | +6.07% since 06/15/26 | -2.30% since 06/15/26 |
| Low | 26.7000 on 05/04/17 | 34.13 on 07/01/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 68.00 on 06/30/26 |
| High | 28.5300 on 05/31/17 | 43.10 on 06/24/26 | 147.23 on 07/08/26 | 90.91 on 07/14/26 | 83.31 on 06/22/26 |
| 3-Month | |||||
| %Chg | +4.58% since 02/08/17 | +5.16% since 04/15/26 | -0.82% since 04/15/26 | +15.93% since 04/15/26 | +4.03% since 04/15/26 |
| Low | 26.7000 on 05/04/17 | 33.53 on 04/22/26 | 128.58 on 07/02/26 | 72.80 on 04/16/26 | 68.00 on 06/30/26 |
| High | 30.5100 on 03/29/17 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | -5.06% since 11/17/16 | +43.82% since 01/15/26 | +11.89% since 01/15/26 | +54.81% since 01/15/26 | +31.81% since 01/15/26 |
| Low | 26.7000 on 05/04/17 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 55.48 on 01/20/26 | 56.64 on 01/22/26 |
| High | 30.5100 on 03/29/17 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 92.66 on 05/08/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 739,498 | 8,544,271 | 7,759,640 | 4,362,381 | 3,926,049 |
| Shares Outstanding, K | 25,920 | 222,623 | 53,500 | 49,505 | 50,418 |
| Annual Sales | 1,453,570,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 938,220,000 |
| Annual Net Income | 291,080,000 | 379,080,000 | 354,570,000 | 309,260,000 | 344,290,000 |
| Last Quarter Sales | N/A | 929,330,000 | 844,100,000 | 325,480,000 | 312,860,000 |
| Last Quarter Net Income | N/A | 559,120,000 | 81,200,000 | 286,140,000 | 216,260,000 |
| 60-Month Beta | 0.23 | 0.01 | 0.83 | -0.12 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 05/22/26 | 1.50 on 04/30/26 | 3.90 on 05/07/26 | 3.02 on 05/05/26 |
| Earnings Date | 12/31/69 | 09/04/26 | 07/29/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 1.221 on 06/14/17 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.450 on 05/29/26 |
| Next Ex-Dividends Date | 06/14/17 | 06/12/26 | N/A | 06/12/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 21.96 | 10.11 | 10.25 |